ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 21-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2022 |
21-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
153-24 |
154-30 |
1-06 |
0.8% |
155-01 |
| High |
154-31 |
156-08 |
1-09 |
0.8% |
156-08 |
| Low |
153-18 |
154-25 |
1-07 |
0.8% |
153-07 |
| Close |
154-15 |
155-30 |
1-15 |
1.0% |
155-30 |
| Range |
1-13 |
1-15 |
0-02 |
4.4% |
3-01 |
| ATR |
1-13 |
1-13 |
0-01 |
2.0% |
0-00 |
| Volume |
272,441 |
420,863 |
148,422 |
54.5% |
1,721,724 |
|
| Daily Pivots for day following 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-02 |
159-15 |
156-24 |
|
| R3 |
158-19 |
158-00 |
156-11 |
|
| R2 |
157-04 |
157-04 |
156-07 |
|
| R1 |
156-17 |
156-17 |
156-02 |
156-26 |
| PP |
155-21 |
155-21 |
155-21 |
155-26 |
| S1 |
155-02 |
155-02 |
155-26 |
155-12 |
| S2 |
154-06 |
154-06 |
155-21 |
|
| S3 |
152-23 |
153-19 |
155-17 |
|
| S4 |
151-08 |
152-04 |
155-04 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-07 |
163-04 |
157-19 |
|
| R3 |
161-06 |
160-03 |
156-25 |
|
| R2 |
158-05 |
158-05 |
156-16 |
|
| R1 |
157-02 |
157-02 |
156-07 |
157-20 |
| PP |
155-04 |
155-04 |
155-04 |
155-13 |
| S1 |
154-01 |
154-01 |
155-21 |
154-18 |
| S2 |
152-03 |
152-03 |
155-12 |
|
| S3 |
149-02 |
151-00 |
155-03 |
|
| S4 |
146-01 |
147-31 |
154-09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
156-19 |
153-07 |
3-12 |
2.2% |
1-15 |
0.9% |
81% |
False |
False |
426,088 |
| 10 |
156-28 |
153-07 |
3-21 |
2.3% |
1-11 |
0.9% |
74% |
False |
False |
397,055 |
| 20 |
161-18 |
153-07 |
8-11 |
5.4% |
1-10 |
0.8% |
33% |
False |
False |
333,574 |
| 40 |
164-12 |
153-07 |
11-05 |
7.2% |
1-14 |
0.9% |
24% |
False |
False |
348,823 |
| 60 |
164-12 |
153-07 |
11-05 |
7.2% |
1-14 |
0.9% |
24% |
False |
False |
254,943 |
| 80 |
164-12 |
153-07 |
11-05 |
7.2% |
1-10 |
0.8% |
24% |
False |
False |
191,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
162-16 |
|
2.618 |
160-03 |
|
1.618 |
158-20 |
|
1.000 |
157-23 |
|
0.618 |
157-05 |
|
HIGH |
156-08 |
|
0.618 |
155-22 |
|
0.500 |
155-16 |
|
0.382 |
155-11 |
|
LOW |
154-25 |
|
0.618 |
153-28 |
|
1.000 |
153-10 |
|
1.618 |
152-13 |
|
2.618 |
150-30 |
|
4.250 |
148-17 |
|
|
| Fisher Pivots for day following 21-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
155-26 |
155-17 |
| PP |
155-21 |
155-04 |
| S1 |
155-16 |
154-24 |
|