ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 155-24 156-18 0-26 0.5% 155-05
High 156-28 156-19 -0-09 -0.2% 156-28
Low 155-18 154-31 -0-19 -0.4% 154-19
Close 156-17 155-11 -1-06 -0.8% 155-11
Range 1-10 1-20 0-10 23.8% 2-09
ATR 1-11 1-11 0-01 1.5% 0-00
Volume 323,021 408,720 85,699 26.5% 1,787,185
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 160-16 159-18 156-08
R3 158-28 157-30 155-25
R2 157-08 157-08 155-21
R1 156-10 156-10 155-16 155-31
PP 155-20 155-20 155-20 155-15
S1 154-22 154-22 155-06 154-11
S2 154-00 154-00 155-01
S3 152-12 153-02 154-29
S4 150-24 151-14 154-14
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 162-14 161-06 156-19
R3 160-05 158-29 155-31
R2 157-28 157-28 155-24
R1 156-20 156-20 155-18 157-08
PP 155-19 155-19 155-19 155-30
S1 154-11 154-11 155-04 154-31
S2 153-10 153-10 154-30
S3 151-01 152-02 154-23
S4 148-24 149-25 154-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156-28 154-19 2-09 1.5% 1-05 0.8% 33% False False 357,437
10 160-05 154-19 5-18 3.6% 1-14 0.9% 13% False False 381,187
20 163-19 154-19 9-00 5.8% 1-09 0.8% 8% False False 307,614
40 164-12 154-19 9-25 6.3% 1-14 0.9% 8% False False 337,866
60 164-12 154-19 9-25 6.3% 1-13 0.9% 8% False False 226,250
80 164-12 154-19 9-25 6.3% 1-09 0.8% 8% False False 169,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 163-16
2.618 160-27
1.618 159-07
1.000 158-07
0.618 157-19
HIGH 156-19
0.618 155-31
0.500 155-25
0.382 155-19
LOW 154-31
0.618 153-31
1.000 153-11
1.618 152-11
2.618 150-23
4.250 148-02
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 155-25 155-30
PP 155-20 155-23
S1 155-16 155-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.