ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
156-02 |
155-24 |
-0-10 |
-0.2% |
160-00 |
| High |
156-17 |
156-28 |
0-11 |
0.2% |
160-05 |
| Low |
155-21 |
155-18 |
-0-03 |
-0.1% |
154-20 |
| Close |
156-01 |
156-17 |
0-16 |
0.3% |
155-04 |
| Range |
0-28 |
1-10 |
0-14 |
50.0% |
5-17 |
| ATR |
1-11 |
1-11 |
0-00 |
-0.1% |
0-00 |
| Volume |
337,524 |
323,021 |
-14,503 |
-4.3% |
2,024,691 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-08 |
159-23 |
157-08 |
|
| R3 |
158-30 |
158-13 |
156-29 |
|
| R2 |
157-20 |
157-20 |
156-25 |
|
| R1 |
157-03 |
157-03 |
156-21 |
157-12 |
| PP |
156-10 |
156-10 |
156-10 |
156-15 |
| S1 |
155-25 |
155-25 |
156-13 |
156-02 |
| S2 |
155-00 |
155-00 |
156-09 |
|
| S3 |
153-22 |
154-15 |
156-05 |
|
| S4 |
152-12 |
153-05 |
155-26 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
173-07 |
169-23 |
158-05 |
|
| R3 |
167-22 |
164-06 |
156-21 |
|
| R2 |
162-05 |
162-05 |
156-04 |
|
| R1 |
158-21 |
158-21 |
155-20 |
157-20 |
| PP |
156-20 |
156-20 |
156-20 |
156-04 |
| S1 |
153-04 |
153-04 |
154-20 |
152-04 |
| S2 |
151-03 |
151-03 |
154-04 |
|
| S3 |
145-18 |
147-19 |
153-19 |
|
| S4 |
140-01 |
142-02 |
152-03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
156-28 |
154-19 |
2-09 |
1.5% |
1-06 |
0.8% |
85% |
True |
False |
368,021 |
| 10 |
160-18 |
154-19 |
5-31 |
3.8% |
1-11 |
0.9% |
32% |
False |
False |
359,919 |
| 20 |
163-19 |
154-19 |
9-00 |
5.7% |
1-09 |
0.8% |
22% |
False |
False |
304,896 |
| 40 |
164-12 |
154-19 |
9-25 |
6.2% |
1-14 |
0.9% |
20% |
False |
False |
327,883 |
| 60 |
164-12 |
154-19 |
9-25 |
6.2% |
1-13 |
0.9% |
20% |
False |
False |
219,438 |
| 80 |
164-12 |
154-19 |
9-25 |
6.2% |
1-09 |
0.8% |
20% |
False |
False |
164,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
162-14 |
|
2.618 |
160-10 |
|
1.618 |
159-00 |
|
1.000 |
158-06 |
|
0.618 |
157-22 |
|
HIGH |
156-28 |
|
0.618 |
156-12 |
|
0.500 |
156-07 |
|
0.382 |
156-02 |
|
LOW |
155-18 |
|
0.618 |
154-24 |
|
1.000 |
154-08 |
|
1.618 |
153-14 |
|
2.618 |
152-04 |
|
4.250 |
150-00 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
156-14 |
156-12 |
| PP |
156-10 |
156-07 |
| S1 |
156-07 |
156-02 |
|