ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 161-26 161-07 -0-19 -0.4% 161-07
High 162-03 161-19 -0-16 -0.3% 162-31
Low 160-14 160-28 0-14 0.3% 160-30
Close 160-25 161-12 0-19 0.4% 162-18
Range 1-21 0-23 -0-30 -56.6% 2-01
ATR 1-16 1-15 -0-02 -3.3% 0-00
Volume 362,961 233,203 -129,758 -35.7% 1,429,860
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 163-14 163-04 161-25
R3 162-23 162-13 161-18
R2 162-00 162-00 161-16
R1 161-22 161-22 161-14 161-27
PP 161-09 161-09 161-09 161-12
S1 160-31 160-31 161-10 161-04
S2 160-18 160-18 161-08
S3 159-27 160-08 161-06
S4 159-04 159-17 160-31
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 168-08 167-14 163-22
R3 166-07 165-13 163-04
R2 164-06 164-06 162-30
R1 163-12 163-12 162-24 163-25
PP 162-05 162-05 162-05 162-12
S1 161-11 161-11 162-12 161-24
S2 160-04 160-04 162-06
S3 158-03 159-10 162-00
S4 156-02 157-09 161-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163-19 160-14 3-05 2.0% 1-10 0.8% 30% False False 311,376
10 163-19 160-12 3-07 2.0% 1-10 0.8% 31% False False 298,597
20 164-12 157-12 7-00 4.3% 1-18 1.0% 57% False False 364,073
40 164-12 157-06 7-06 4.5% 1-17 0.9% 58% False False 215,628
60 164-12 155-23 8-21 5.4% 1-09 0.8% 65% False False 143,765
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 164-21
2.618 163-15
1.618 162-24
1.000 162-10
0.618 162-01
HIGH 161-19
0.618 161-10
0.500 161-08
0.382 161-05
LOW 160-28
0.618 160-14
1.000 160-05
1.618 159-23
2.618 159-00
4.250 157-26
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 161-10 162-00
PP 161-09 161-26
S1 161-08 161-19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols