ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 160-18 161-01 0-15 0.3% 163-30
High 161-17 162-01 0-16 0.3% 163-30
Low 160-12 160-25 0-13 0.3% 160-12
Close 161-09 161-10 0-01 0.0% 161-10
Range 1-05 1-08 0-03 8.1% 3-18
ATR 1-19 1-18 -0-01 -1.5% 0-00
Volume 322,041 317,083 -4,958 -1.5% 1,689,133
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 165-04 164-15 162-00
R3 163-28 163-07 161-21
R2 162-20 162-20 161-17
R1 161-31 161-31 161-14 162-10
PP 161-12 161-12 161-12 161-17
S1 160-23 160-23 161-06 161-02
S2 160-04 160-04 161-03
S3 158-28 159-15 160-31
S4 157-20 158-07 160-20
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 172-18 170-16 163-09
R3 169-00 166-30 162-09
R2 165-14 165-14 161-31
R1 163-12 163-12 161-20 162-20
PP 161-28 161-28 161-28 161-16
S1 159-26 159-26 161-00 159-02
S2 158-10 158-10 160-21
S3 154-24 156-08 160-11
S4 151-06 152-22 159-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163-30 160-12 3-18 2.2% 1-16 0.9% 26% False False 337,826
10 164-12 159-28 4-16 2.8% 1-20 1.0% 32% False False 418,482
20 164-12 157-12 7-00 4.3% 1-19 1.0% 56% False False 312,715
40 164-12 155-23 8-21 5.4% 1-15 0.9% 65% False False 156,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167-11
2.618 165-10
1.618 164-02
1.000 163-09
0.618 162-26
HIGH 162-01
0.618 161-18
0.500 161-13
0.382 161-08
LOW 160-25
0.618 160-00
1.000 159-17
1.618 158-24
2.618 157-16
4.250 155-15
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 161-13 161-19
PP 161-12 161-16
S1 161-11 161-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.