ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
163-30 |
162-14 |
-1-16 |
-0.9% |
161-04 |
| High |
163-30 |
162-24 |
-1-06 |
-0.7% |
164-12 |
| Low |
162-10 |
161-23 |
-0-19 |
-0.4% |
159-28 |
| Close |
162-17 |
161-29 |
-0-20 |
-0.4% |
164-05 |
| Range |
1-20 |
1-01 |
-0-19 |
-36.5% |
4-16 |
| ATR |
1-19 |
1-18 |
-0-01 |
-2.6% |
0-00 |
| Volume |
335,264 |
312,628 |
-22,636 |
-6.8% |
2,495,696 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-07 |
164-19 |
162-15 |
|
| R3 |
164-06 |
163-18 |
162-06 |
|
| R2 |
163-05 |
163-05 |
162-03 |
|
| R1 |
162-17 |
162-17 |
162-00 |
162-10 |
| PP |
162-04 |
162-04 |
162-04 |
162-01 |
| S1 |
161-16 |
161-16 |
161-26 |
161-10 |
| S2 |
161-03 |
161-03 |
161-23 |
|
| S3 |
160-02 |
160-15 |
161-20 |
|
| S4 |
159-01 |
159-14 |
161-11 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
176-10 |
174-23 |
166-20 |
|
| R3 |
171-26 |
170-07 |
165-13 |
|
| R2 |
167-10 |
167-10 |
164-31 |
|
| R1 |
165-23 |
165-23 |
164-18 |
166-16 |
| PP |
162-26 |
162-26 |
162-26 |
163-06 |
| S1 |
161-07 |
161-07 |
163-24 |
162-00 |
| S2 |
158-10 |
158-10 |
163-11 |
|
| S3 |
153-26 |
156-23 |
162-29 |
|
| S4 |
149-10 |
152-07 |
161-22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
167-04 |
|
2.618 |
165-14 |
|
1.618 |
164-13 |
|
1.000 |
163-25 |
|
0.618 |
163-12 |
|
HIGH |
162-24 |
|
0.618 |
162-11 |
|
0.500 |
162-08 |
|
0.382 |
162-04 |
|
LOW |
161-23 |
|
0.618 |
161-03 |
|
1.000 |
160-22 |
|
1.618 |
160-02 |
|
2.618 |
159-01 |
|
4.250 |
157-11 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
162-08 |
163-02 |
| PP |
162-04 |
162-21 |
| S1 |
162-00 |
162-09 |
|