ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 162-08 163-30 1-22 1.0% 161-04
High 164-12 163-30 -0-14 -0.3% 164-12
Low 161-28 162-10 0-14 0.3% 159-28
Close 164-05 162-17 -1-20 -1.0% 164-05
Range 2-16 1-20 -0-28 -35.0% 4-16
ATR 1-19 1-19 0-01 1.2% 0-00
Volume 528,012 335,264 -192,748 -36.5% 2,495,696
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 167-26 166-25 163-14
R3 166-06 165-05 162-31
R2 164-18 164-18 162-27
R1 163-17 163-17 162-22 163-08
PP 162-30 162-30 162-30 162-25
S1 161-29 161-29 162-12 161-20
S2 161-10 161-10 162-07
S3 159-22 160-09 162-03
S4 158-02 158-21 161-20
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 176-10 174-23 166-20
R3 171-26 170-07 165-13
R2 167-10 167-10 164-31
R1 165-23 165-23 164-18 166-16
PP 162-26 162-26 162-26 163-06
S1 161-07 161-07 163-24 162-00
S2 158-10 158-10 163-11
S3 153-26 156-23 162-29
S4 149-10 152-07 161-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-12 160-14 3-30 2.4% 1-27 1.1% 53% False False 487,165
10 164-12 157-12 7-00 4.3% 1-26 1.1% 74% False False 469,769
20 164-12 157-12 7-00 4.3% 1-18 1.0% 74% False False 245,945
40 164-12 155-23 8-21 5.3% 1-12 0.8% 79% False False 123,126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 170-27
2.618 168-06
1.618 166-18
1.000 165-18
0.618 164-30
HIGH 163-30
0.618 163-10
0.500 163-04
0.382 162-30
LOW 162-10
0.618 161-10
1.000 160-22
1.618 159-22
2.618 158-02
4.250 155-13
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 163-04 163-04
PP 162-30 162-30
S1 162-23 162-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.