ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 02-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
161-28 |
162-28 |
1-00 |
0.6% |
160-04 |
| High |
163-01 |
163-04 |
0-03 |
0.1% |
161-16 |
| Low |
161-01 |
161-31 |
0-30 |
0.6% |
157-12 |
| Close |
162-12 |
162-11 |
-0-01 |
0.0% |
161-10 |
| Range |
2-00 |
1-05 |
-0-27 |
-42.2% |
4-04 |
| ATR |
1-17 |
1-17 |
-0-01 |
-1.8% |
0-00 |
| Volume |
472,050 |
419,523 |
-52,527 |
-11.1% |
1,866,730 |
|
| Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-30 |
165-10 |
162-31 |
|
| R3 |
164-25 |
164-05 |
162-21 |
|
| R2 |
163-20 |
163-20 |
162-18 |
|
| R1 |
163-00 |
163-00 |
162-14 |
162-24 |
| PP |
162-15 |
162-15 |
162-15 |
162-11 |
| S1 |
161-27 |
161-27 |
162-08 |
161-18 |
| S2 |
161-10 |
161-10 |
162-04 |
|
| S3 |
160-05 |
160-22 |
162-01 |
|
| S4 |
159-00 |
159-17 |
161-23 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172-14 |
171-00 |
163-19 |
|
| R3 |
168-10 |
166-28 |
162-14 |
|
| R2 |
164-06 |
164-06 |
162-02 |
|
| R1 |
162-24 |
162-24 |
161-22 |
163-15 |
| PP |
160-02 |
160-02 |
160-02 |
160-14 |
| S1 |
158-20 |
158-20 |
160-30 |
159-11 |
| S2 |
155-30 |
155-30 |
160-18 |
|
| S3 |
151-26 |
154-16 |
160-06 |
|
| S4 |
147-22 |
150-12 |
159-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168-01 |
|
2.618 |
166-05 |
|
1.618 |
165-00 |
|
1.000 |
164-09 |
|
0.618 |
163-27 |
|
HIGH |
163-04 |
|
0.618 |
162-22 |
|
0.500 |
162-18 |
|
0.382 |
162-13 |
|
LOW |
161-31 |
|
0.618 |
161-08 |
|
1.000 |
160-26 |
|
1.618 |
160-03 |
|
2.618 |
158-30 |
|
4.250 |
157-02 |
|
|
| Fisher Pivots for day following 02-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
162-18 |
162-05 |
| PP |
162-15 |
161-31 |
| S1 |
162-13 |
161-25 |
|