ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 24-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2021 |
24-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
158-28 |
157-24 |
-1-04 |
-0.7% |
160-03 |
| High |
158-31 |
158-23 |
-0-08 |
-0.2% |
160-18 |
| Low |
157-13 |
157-12 |
-0-01 |
0.0% |
158-01 |
| Close |
157-26 |
158-14 |
0-20 |
0.4% |
160-08 |
| Range |
1-18 |
1-11 |
-0-07 |
-14.0% |
2-17 |
| ATR |
1-11 |
1-11 |
0-00 |
0.0% |
0-00 |
| Volume |
605,449 |
417,665 |
-187,784 |
-31.0% |
195,269 |
|
| Daily Pivots for day following 24-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-07 |
161-21 |
159-06 |
|
| R3 |
160-28 |
160-10 |
158-26 |
|
| R2 |
159-17 |
159-17 |
158-22 |
|
| R1 |
158-31 |
158-31 |
158-18 |
159-08 |
| PP |
158-06 |
158-06 |
158-06 |
158-10 |
| S1 |
157-20 |
157-20 |
158-10 |
157-29 |
| S2 |
156-27 |
156-27 |
158-06 |
|
| S3 |
155-16 |
156-09 |
158-02 |
|
| S4 |
154-05 |
154-30 |
157-22 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-07 |
166-08 |
161-21 |
|
| R3 |
164-22 |
163-23 |
160-30 |
|
| R2 |
162-05 |
162-05 |
160-23 |
|
| R1 |
161-06 |
161-06 |
160-15 |
161-22 |
| PP |
159-20 |
159-20 |
159-20 |
159-27 |
| S1 |
158-21 |
158-21 |
160-01 |
159-04 |
| S2 |
157-03 |
157-03 |
159-25 |
|
| S3 |
154-18 |
156-04 |
159-18 |
|
| S4 |
152-01 |
153-19 |
158-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164-14 |
|
2.618 |
162-08 |
|
1.618 |
160-29 |
|
1.000 |
160-02 |
|
0.618 |
159-18 |
|
HIGH |
158-23 |
|
0.618 |
158-07 |
|
0.500 |
158-02 |
|
0.382 |
157-28 |
|
LOW |
157-12 |
|
0.618 |
156-17 |
|
1.000 |
156-01 |
|
1.618 |
155-06 |
|
2.618 |
153-27 |
|
4.250 |
151-21 |
|
|
| Fisher Pivots for day following 24-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
158-10 |
158-26 |
| PP |
158-06 |
158-22 |
| S1 |
158-02 |
158-18 |
|