ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 159-06 159-11 0-05 0.1% 160-03
High 159-18 160-18 1-00 0.6% 160-18
Low 158-27 158-30 0-03 0.1% 158-01
Close 159-12 160-08 0-28 0.5% 160-08
Range 0-23 1-20 0-29 126.1% 2-17
ATR 1-09 1-10 0-01 1.9% 0-00
Volume 70,377 96,099 25,722 36.5% 195,269
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 164-25 164-05 161-05
R3 163-05 162-17 160-22
R2 161-17 161-17 160-18
R1 160-29 160-29 160-13 161-07
PP 159-29 159-29 159-29 160-02
S1 159-09 159-09 160-03 159-19
S2 158-09 158-09 159-30
S3 156-21 157-21 159-26
S4 155-01 156-01 159-11
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 167-07 166-08 161-21
R3 164-22 163-23 160-30
R2 162-05 162-05 160-23
R1 161-06 161-06 160-15 161-22
PP 159-20 159-20 159-20 159-27
S1 158-21 158-21 160-01 159-04
S2 157-03 157-03 159-25
S3 154-18 156-04 159-18
S4 152-01 153-19 158-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160-18 158-01 2-17 1.6% 1-11 0.8% 88% True False 39,053
10 162-13 158-01 4-12 2.7% 1-09 0.8% 51% False False 22,121
20 162-13 156-08 6-05 3.8% 1-12 0.9% 65% False False 11,340
40 162-13 155-23 6-22 4.2% 1-04 0.7% 68% False False 5,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 167-15
2.618 164-26
1.618 163-06
1.000 162-06
0.618 161-18
HIGH 160-18
0.618 159-30
0.500 159-24
0.382 159-18
LOW 158-30
0.618 157-30
1.000 157-10
1.618 156-10
2.618 154-22
4.250 152-01
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 160-03 159-30
PP 159-29 159-20
S1 159-24 159-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.