ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 17-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2021 |
17-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
158-23 |
158-09 |
-0-14 |
-0.3% |
161-04 |
| High |
159-04 |
159-12 |
0-08 |
0.2% |
162-13 |
| Low |
158-05 |
158-01 |
-0-04 |
-0.1% |
159-21 |
| Close |
158-14 |
158-28 |
0-14 |
0.3% |
159-26 |
| Range |
0-31 |
1-11 |
0-12 |
38.7% |
2-24 |
| ATR |
1-10 |
1-10 |
0-00 |
0.1% |
0-00 |
| Volume |
13,704 |
9,407 |
-4,297 |
-31.4% |
25,948 |
|
| Daily Pivots for day following 17-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-25 |
162-06 |
159-20 |
|
| R3 |
161-14 |
160-27 |
159-08 |
|
| R2 |
160-03 |
160-03 |
159-04 |
|
| R1 |
159-16 |
159-16 |
159-00 |
159-26 |
| PP |
158-24 |
158-24 |
158-24 |
158-29 |
| S1 |
158-05 |
158-05 |
158-24 |
158-14 |
| S2 |
157-13 |
157-13 |
158-20 |
|
| S3 |
156-02 |
156-26 |
158-16 |
|
| S4 |
154-23 |
155-15 |
158-04 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-28 |
167-03 |
161-10 |
|
| R3 |
166-04 |
164-11 |
160-18 |
|
| R2 |
163-12 |
163-12 |
160-10 |
|
| R1 |
161-19 |
161-19 |
160-02 |
161-04 |
| PP |
160-20 |
160-20 |
160-20 |
160-12 |
| S1 |
158-27 |
158-27 |
159-18 |
158-12 |
| S2 |
157-28 |
157-28 |
159-10 |
|
| S3 |
155-04 |
156-03 |
159-02 |
|
| S4 |
152-12 |
153-11 |
158-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-03 |
|
2.618 |
162-29 |
|
1.618 |
161-18 |
|
1.000 |
160-23 |
|
0.618 |
160-07 |
|
HIGH |
159-12 |
|
0.618 |
158-28 |
|
0.500 |
158-22 |
|
0.382 |
158-17 |
|
LOW |
158-01 |
|
0.618 |
157-06 |
|
1.000 |
156-22 |
|
1.618 |
155-27 |
|
2.618 |
154-16 |
|
4.250 |
152-10 |
|
|
| Fisher Pivots for day following 17-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
158-26 |
159-08 |
| PP |
158-24 |
159-04 |
| S1 |
158-22 |
159-00 |
|