ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 15-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2021 |
15-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
160-09 |
160-03 |
-0-06 |
-0.1% |
161-04 |
| High |
160-21 |
160-16 |
-0-05 |
-0.1% |
162-13 |
| Low |
159-21 |
158-16 |
-1-05 |
-0.7% |
159-21 |
| Close |
159-26 |
158-22 |
-1-04 |
-0.7% |
159-26 |
| Range |
1-00 |
2-00 |
1-00 |
100.0% |
2-24 |
| ATR |
1-10 |
1-11 |
0-02 |
3.9% |
0-00 |
| Volume |
7,488 |
5,682 |
-1,806 |
-24.1% |
25,948 |
|
| Daily Pivots for day following 15-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-07 |
163-31 |
159-25 |
|
| R3 |
163-07 |
161-31 |
159-08 |
|
| R2 |
161-07 |
161-07 |
159-02 |
|
| R1 |
159-31 |
159-31 |
158-28 |
159-19 |
| PP |
159-07 |
159-07 |
159-07 |
159-02 |
| S1 |
157-31 |
157-31 |
158-16 |
157-19 |
| S2 |
157-07 |
157-07 |
158-10 |
|
| S3 |
155-07 |
155-31 |
158-04 |
|
| S4 |
153-07 |
153-31 |
157-19 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-28 |
167-03 |
161-10 |
|
| R3 |
166-04 |
164-11 |
160-18 |
|
| R2 |
163-12 |
163-12 |
160-10 |
|
| R1 |
161-19 |
161-19 |
160-02 |
161-04 |
| PP |
160-20 |
160-20 |
160-20 |
160-12 |
| S1 |
158-27 |
158-27 |
159-18 |
158-12 |
| S2 |
157-28 |
157-28 |
159-10 |
|
| S3 |
155-04 |
156-03 |
159-02 |
|
| S4 |
152-12 |
153-11 |
158-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
169-00 |
|
2.618 |
165-24 |
|
1.618 |
163-24 |
|
1.000 |
162-16 |
|
0.618 |
161-24 |
|
HIGH |
160-16 |
|
0.618 |
159-24 |
|
0.500 |
159-16 |
|
0.382 |
159-08 |
|
LOW |
158-16 |
|
0.618 |
157-08 |
|
1.000 |
156-16 |
|
1.618 |
155-08 |
|
2.618 |
153-08 |
|
4.250 |
150-00 |
|
|
| Fisher Pivots for day following 15-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
159-16 |
159-20 |
| PP |
159-07 |
159-10 |
| S1 |
158-31 |
159-00 |
|