ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 10-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2021 |
10-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
160-30 |
162-02 |
1-04 |
0.7% |
159-00 |
| High |
162-13 |
162-04 |
-0-09 |
-0.2% |
161-17 |
| Low |
160-27 |
159-24 |
-1-03 |
-0.7% |
158-01 |
| Close |
162-05 |
160-18 |
-1-19 |
-1.0% |
161-10 |
| Range |
1-18 |
2-12 |
0-26 |
52.0% |
3-16 |
| ATR |
1-09 |
1-12 |
0-03 |
6.1% |
0-00 |
| Volume |
9,653 |
4,685 |
-4,968 |
-51.5% |
4,274 |
|
| Daily Pivots for day following 10-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-30 |
166-20 |
161-28 |
|
| R3 |
165-18 |
164-08 |
161-07 |
|
| R2 |
163-06 |
163-06 |
161-00 |
|
| R1 |
161-28 |
161-28 |
160-25 |
161-11 |
| PP |
160-26 |
160-26 |
160-26 |
160-18 |
| S1 |
159-16 |
159-16 |
160-11 |
158-31 |
| S2 |
158-14 |
158-14 |
160-04 |
|
| S3 |
156-02 |
157-04 |
159-29 |
|
| S4 |
153-22 |
154-24 |
159-08 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
170-25 |
169-18 |
163-08 |
|
| R3 |
167-09 |
166-02 |
162-09 |
|
| R2 |
163-25 |
163-25 |
161-31 |
|
| R1 |
162-18 |
162-18 |
161-20 |
163-06 |
| PP |
160-09 |
160-09 |
160-09 |
160-19 |
| S1 |
159-02 |
159-02 |
161-00 |
159-22 |
| S2 |
156-25 |
156-25 |
160-21 |
|
| S3 |
153-09 |
155-18 |
160-11 |
|
| S4 |
149-25 |
152-02 |
159-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
172-07 |
|
2.618 |
168-11 |
|
1.618 |
165-31 |
|
1.000 |
164-16 |
|
0.618 |
163-19 |
|
HIGH |
162-04 |
|
0.618 |
161-07 |
|
0.500 |
160-30 |
|
0.382 |
160-21 |
|
LOW |
159-24 |
|
0.618 |
158-09 |
|
1.000 |
157-12 |
|
1.618 |
155-29 |
|
2.618 |
153-17 |
|
4.250 |
149-21 |
|
|
| Fisher Pivots for day following 10-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
160-30 |
161-02 |
| PP |
160-26 |
160-29 |
| S1 |
160-22 |
160-24 |
|