ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 09-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2021 |
09-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
161-04 |
160-30 |
-0-06 |
-0.1% |
159-00 |
| High |
161-07 |
162-13 |
1-06 |
0.7% |
161-17 |
| Low |
160-19 |
160-27 |
0-08 |
0.2% |
158-01 |
| Close |
160-23 |
162-05 |
1-14 |
0.9% |
161-10 |
| Range |
0-20 |
1-18 |
0-30 |
150.0% |
3-16 |
| ATR |
1-08 |
1-09 |
0-01 |
2.4% |
0-00 |
| Volume |
3,599 |
9,653 |
6,054 |
168.2% |
4,274 |
|
| Daily Pivots for day following 09-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166-16 |
165-28 |
163-00 |
|
| R3 |
164-30 |
164-10 |
162-19 |
|
| R2 |
163-12 |
163-12 |
162-14 |
|
| R1 |
162-24 |
162-24 |
162-10 |
163-02 |
| PP |
161-26 |
161-26 |
161-26 |
161-30 |
| S1 |
161-06 |
161-06 |
162-00 |
161-16 |
| S2 |
160-08 |
160-08 |
161-28 |
|
| S3 |
158-22 |
159-20 |
161-23 |
|
| S4 |
157-04 |
158-02 |
161-10 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
170-25 |
169-18 |
163-08 |
|
| R3 |
167-09 |
166-02 |
162-09 |
|
| R2 |
163-25 |
163-25 |
161-31 |
|
| R1 |
162-18 |
162-18 |
161-20 |
163-06 |
| PP |
160-09 |
160-09 |
160-09 |
160-19 |
| S1 |
159-02 |
159-02 |
161-00 |
159-22 |
| S2 |
156-25 |
156-25 |
160-21 |
|
| S3 |
153-09 |
155-18 |
160-11 |
|
| S4 |
149-25 |
152-02 |
159-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
169-02 |
|
2.618 |
166-16 |
|
1.618 |
164-30 |
|
1.000 |
163-31 |
|
0.618 |
163-12 |
|
HIGH |
162-13 |
|
0.618 |
161-26 |
|
0.500 |
161-20 |
|
0.382 |
161-14 |
|
LOW |
160-27 |
|
0.618 |
159-28 |
|
1.000 |
159-09 |
|
1.618 |
158-10 |
|
2.618 |
156-24 |
|
4.250 |
154-06 |
|
|
| Fisher Pivots for day following 09-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
161-31 |
161-22 |
| PP |
161-26 |
161-07 |
| S1 |
161-20 |
160-24 |
|