ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 04-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
159-05 |
158-07 |
-0-30 |
-0.6% |
157-00 |
| High |
159-26 |
159-28 |
0-02 |
0.0% |
159-21 |
| Low |
158-01 |
158-01 |
0-00 |
0.0% |
156-08 |
| Close |
158-29 |
159-19 |
0-22 |
0.4% |
159-09 |
| Range |
1-25 |
1-27 |
0-02 |
3.5% |
3-13 |
| ATR |
1-06 |
1-07 |
0-02 |
4.1% |
0-00 |
| Volume |
1,563 |
813 |
-750 |
-48.0% |
1,310 |
|
| Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-22 |
164-00 |
160-19 |
|
| R3 |
162-27 |
162-05 |
160-03 |
|
| R2 |
161-00 |
161-00 |
159-30 |
|
| R1 |
160-10 |
160-10 |
159-24 |
160-21 |
| PP |
159-05 |
159-05 |
159-05 |
159-11 |
| S1 |
158-15 |
158-15 |
159-14 |
158-26 |
| S2 |
157-10 |
157-10 |
159-08 |
|
| S3 |
155-15 |
156-20 |
159-03 |
|
| S4 |
153-20 |
154-25 |
158-19 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-20 |
167-11 |
161-05 |
|
| R3 |
165-07 |
163-30 |
160-07 |
|
| R2 |
161-26 |
161-26 |
159-29 |
|
| R1 |
160-17 |
160-17 |
159-19 |
161-06 |
| PP |
158-13 |
158-13 |
158-13 |
158-23 |
| S1 |
157-04 |
157-04 |
158-31 |
157-24 |
| S2 |
155-00 |
155-00 |
158-21 |
|
| S3 |
151-19 |
153-23 |
158-11 |
|
| S4 |
148-06 |
150-10 |
157-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
167-23 |
|
2.618 |
164-22 |
|
1.618 |
162-27 |
|
1.000 |
161-23 |
|
0.618 |
161-00 |
|
HIGH |
159-28 |
|
0.618 |
159-05 |
|
0.500 |
158-30 |
|
0.382 |
158-24 |
|
LOW |
158-01 |
|
0.618 |
156-29 |
|
1.000 |
156-06 |
|
1.618 |
155-02 |
|
2.618 |
153-07 |
|
4.250 |
150-06 |
|
|
| Fisher Pivots for day following 04-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
159-12 |
159-12 |
| PP |
159-05 |
159-05 |
| S1 |
158-30 |
158-30 |
|