ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 02-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
159-00 |
158-29 |
-0-03 |
-0.1% |
157-00 |
| High |
159-14 |
159-19 |
0-05 |
0.1% |
159-21 |
| Low |
158-10 |
158-26 |
0-16 |
0.3% |
156-08 |
| Close |
158-26 |
159-07 |
0-13 |
0.3% |
159-09 |
| Range |
1-04 |
0-25 |
-0-11 |
-30.6% |
3-13 |
| ATR |
1-05 |
1-04 |
-0-01 |
-2.3% |
0-00 |
| Volume |
346 |
401 |
55 |
15.9% |
1,310 |
|
| Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-18 |
161-05 |
159-21 |
|
| R3 |
160-25 |
160-12 |
159-14 |
|
| R2 |
160-00 |
160-00 |
159-12 |
|
| R1 |
159-19 |
159-19 |
159-09 |
159-26 |
| PP |
159-07 |
159-07 |
159-07 |
159-10 |
| S1 |
158-26 |
158-26 |
159-05 |
159-00 |
| S2 |
158-14 |
158-14 |
159-02 |
|
| S3 |
157-21 |
158-01 |
159-00 |
|
| S4 |
156-28 |
157-08 |
158-25 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-20 |
167-11 |
161-05 |
|
| R3 |
165-07 |
163-30 |
160-07 |
|
| R2 |
161-26 |
161-26 |
159-29 |
|
| R1 |
160-17 |
160-17 |
159-19 |
161-06 |
| PP |
158-13 |
158-13 |
158-13 |
158-23 |
| S1 |
157-04 |
157-04 |
158-31 |
157-24 |
| S2 |
155-00 |
155-00 |
158-21 |
|
| S3 |
151-19 |
153-23 |
158-11 |
|
| S4 |
148-06 |
150-10 |
157-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
162-29 |
|
2.618 |
161-20 |
|
1.618 |
160-27 |
|
1.000 |
160-12 |
|
0.618 |
160-02 |
|
HIGH |
159-19 |
|
0.618 |
159-09 |
|
0.500 |
159-06 |
|
0.382 |
159-04 |
|
LOW |
158-26 |
|
0.618 |
158-11 |
|
1.000 |
158-01 |
|
1.618 |
157-18 |
|
2.618 |
156-25 |
|
4.250 |
155-16 |
|
|
| Fisher Pivots for day following 02-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
159-07 |
159-02 |
| PP |
159-07 |
158-30 |
| S1 |
159-06 |
158-25 |
|