ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 01-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2021 |
01-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
158-19 |
159-00 |
0-13 |
0.3% |
157-00 |
| High |
159-20 |
159-14 |
-0-06 |
-0.1% |
159-21 |
| Low |
157-30 |
158-10 |
0-12 |
0.2% |
156-08 |
| Close |
159-09 |
158-26 |
-0-15 |
-0.3% |
159-09 |
| Range |
1-22 |
1-04 |
-0-18 |
-33.3% |
3-13 |
| ATR |
1-05 |
1-05 |
0-00 |
-0.2% |
0-00 |
| Volume |
700 |
346 |
-354 |
-50.6% |
1,310 |
|
| Daily Pivots for day following 01-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-07 |
161-21 |
159-14 |
|
| R3 |
161-03 |
160-17 |
159-04 |
|
| R2 |
159-31 |
159-31 |
159-01 |
|
| R1 |
159-13 |
159-13 |
158-29 |
159-04 |
| PP |
158-27 |
158-27 |
158-27 |
158-23 |
| S1 |
158-09 |
158-09 |
158-23 |
158-00 |
| S2 |
157-23 |
157-23 |
158-19 |
|
| S3 |
156-19 |
157-05 |
158-16 |
|
| S4 |
155-15 |
156-01 |
158-06 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-20 |
167-11 |
161-05 |
|
| R3 |
165-07 |
163-30 |
160-07 |
|
| R2 |
161-26 |
161-26 |
159-29 |
|
| R1 |
160-17 |
160-17 |
159-19 |
161-06 |
| PP |
158-13 |
158-13 |
158-13 |
158-23 |
| S1 |
157-04 |
157-04 |
158-31 |
157-24 |
| S2 |
155-00 |
155-00 |
158-21 |
|
| S3 |
151-19 |
153-23 |
158-11 |
|
| S4 |
148-06 |
150-10 |
157-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164-07 |
|
2.618 |
162-12 |
|
1.618 |
161-08 |
|
1.000 |
160-18 |
|
0.618 |
160-04 |
|
HIGH |
159-14 |
|
0.618 |
159-00 |
|
0.500 |
158-28 |
|
0.382 |
158-24 |
|
LOW |
158-10 |
|
0.618 |
157-20 |
|
1.000 |
157-06 |
|
1.618 |
156-16 |
|
2.618 |
155-12 |
|
4.250 |
153-17 |
|
|
| Fisher Pivots for day following 01-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
158-28 |
158-26 |
| PP |
158-27 |
158-26 |
| S1 |
158-27 |
158-26 |
|