ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 28-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2021 |
28-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
157-09 |
159-00 |
1-23 |
1.1% |
157-10 |
| High |
159-18 |
159-21 |
0-03 |
0.1% |
158-05 |
| Low |
157-06 |
158-19 |
1-13 |
0.9% |
155-23 |
| Close |
159-13 |
158-30 |
-0-15 |
-0.3% |
156-23 |
| Range |
2-12 |
1-02 |
-1-10 |
-55.3% |
2-14 |
| ATR |
1-04 |
1-04 |
0-00 |
-0.4% |
0-00 |
| Volume |
401 |
140 |
-261 |
-65.1% |
70 |
|
| Daily Pivots for day following 28-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-08 |
161-21 |
159-17 |
|
| R3 |
161-06 |
160-19 |
159-07 |
|
| R2 |
160-04 |
160-04 |
159-04 |
|
| R1 |
159-17 |
159-17 |
159-01 |
159-10 |
| PP |
159-02 |
159-02 |
159-02 |
158-30 |
| S1 |
158-15 |
158-15 |
158-27 |
158-08 |
| S2 |
158-00 |
158-00 |
158-24 |
|
| S3 |
156-30 |
157-13 |
158-21 |
|
| S4 |
155-28 |
156-11 |
158-11 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-06 |
162-28 |
158-02 |
|
| R3 |
161-24 |
160-14 |
157-12 |
|
| R2 |
159-10 |
159-10 |
157-05 |
|
| R1 |
158-00 |
158-00 |
156-30 |
157-14 |
| PP |
156-28 |
156-28 |
156-28 |
156-18 |
| S1 |
155-18 |
155-18 |
156-16 |
155-00 |
| S2 |
154-14 |
154-14 |
156-09 |
|
| S3 |
152-00 |
153-04 |
156-02 |
|
| S4 |
149-18 |
150-22 |
155-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164-06 |
|
2.618 |
162-14 |
|
1.618 |
161-12 |
|
1.000 |
160-23 |
|
0.618 |
160-10 |
|
HIGH |
159-21 |
|
0.618 |
159-08 |
|
0.500 |
159-04 |
|
0.382 |
159-00 |
|
LOW |
158-19 |
|
0.618 |
157-30 |
|
1.000 |
157-17 |
|
1.618 |
156-28 |
|
2.618 |
155-26 |
|
4.250 |
154-02 |
|
|
| Fisher Pivots for day following 28-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
159-04 |
158-22 |
| PP |
159-02 |
158-14 |
| S1 |
159-00 |
158-06 |
|