ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 25-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2021 |
25-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
156-00 |
157-00 |
1-00 |
0.6% |
157-10 |
| High |
157-04 |
157-06 |
0-02 |
0.0% |
158-05 |
| Low |
155-25 |
156-08 |
0-15 |
0.3% |
155-23 |
| Close |
156-23 |
156-31 |
0-08 |
0.2% |
156-23 |
| Range |
1-11 |
0-30 |
-0-13 |
-30.2% |
2-14 |
| ATR |
1-01 |
1-01 |
0-00 |
-0.7% |
0-00 |
| Volume |
14 |
11 |
-3 |
-21.4% |
70 |
|
| Daily Pivots for day following 25-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-20 |
159-07 |
157-16 |
|
| R3 |
158-22 |
158-09 |
157-07 |
|
| R2 |
157-24 |
157-24 |
157-04 |
|
| R1 |
157-11 |
157-11 |
157-02 |
157-02 |
| PP |
156-26 |
156-26 |
156-26 |
156-21 |
| S1 |
156-13 |
156-13 |
156-28 |
156-04 |
| S2 |
155-28 |
155-28 |
156-26 |
|
| S3 |
154-30 |
155-15 |
156-23 |
|
| S4 |
154-00 |
154-17 |
156-14 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-06 |
162-28 |
158-02 |
|
| R3 |
161-24 |
160-14 |
157-12 |
|
| R2 |
159-10 |
159-10 |
157-05 |
|
| R1 |
158-00 |
158-00 |
156-30 |
157-14 |
| PP |
156-28 |
156-28 |
156-28 |
156-18 |
| S1 |
155-18 |
155-18 |
156-16 |
155-00 |
| S2 |
154-14 |
154-14 |
156-09 |
|
| S3 |
152-00 |
153-04 |
156-02 |
|
| S4 |
149-18 |
150-22 |
155-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
161-06 |
|
2.618 |
159-21 |
|
1.618 |
158-23 |
|
1.000 |
158-04 |
|
0.618 |
157-25 |
|
HIGH |
157-06 |
|
0.618 |
156-27 |
|
0.500 |
156-23 |
|
0.382 |
156-19 |
|
LOW |
156-08 |
|
0.618 |
155-21 |
|
1.000 |
155-10 |
|
1.618 |
154-23 |
|
2.618 |
153-25 |
|
4.250 |
152-08 |
|
|
| Fisher Pivots for day following 25-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
156-28 |
156-26 |
| PP |
156-26 |
156-20 |
| S1 |
156-23 |
156-14 |
|