ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 22-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2021 |
22-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
156-06 |
156-00 |
-0-06 |
-0.1% |
157-10 |
| High |
156-18 |
157-04 |
0-18 |
0.4% |
158-05 |
| Low |
155-23 |
155-25 |
0-02 |
0.0% |
155-23 |
| Close |
156-07 |
156-23 |
0-16 |
0.3% |
156-23 |
| Range |
0-27 |
1-11 |
0-16 |
59.3% |
2-14 |
| ATR |
1-00 |
1-01 |
0-01 |
2.3% |
0-00 |
| Volume |
20 |
14 |
-6 |
-30.0% |
70 |
|
| Daily Pivots for day following 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-18 |
160-00 |
157-15 |
|
| R3 |
159-07 |
158-21 |
157-03 |
|
| R2 |
157-28 |
157-28 |
156-31 |
|
| R1 |
157-10 |
157-10 |
156-27 |
157-19 |
| PP |
156-17 |
156-17 |
156-17 |
156-22 |
| S1 |
155-31 |
155-31 |
156-19 |
156-08 |
| S2 |
155-06 |
155-06 |
156-15 |
|
| S3 |
153-27 |
154-20 |
156-11 |
|
| S4 |
152-16 |
153-09 |
155-31 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-06 |
162-28 |
158-02 |
|
| R3 |
161-24 |
160-14 |
157-12 |
|
| R2 |
159-10 |
159-10 |
157-05 |
|
| R1 |
158-00 |
158-00 |
156-30 |
157-14 |
| PP |
156-28 |
156-28 |
156-28 |
156-18 |
| S1 |
155-18 |
155-18 |
156-16 |
155-00 |
| S2 |
154-14 |
154-14 |
156-09 |
|
| S3 |
152-00 |
153-04 |
156-02 |
|
| S4 |
149-18 |
150-22 |
155-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
162-27 |
|
2.618 |
160-21 |
|
1.618 |
159-10 |
|
1.000 |
158-15 |
|
0.618 |
157-31 |
|
HIGH |
157-04 |
|
0.618 |
156-20 |
|
0.500 |
156-14 |
|
0.382 |
156-09 |
|
LOW |
155-25 |
|
0.618 |
154-30 |
|
1.000 |
154-14 |
|
1.618 |
153-19 |
|
2.618 |
152-08 |
|
4.250 |
150-02 |
|
|
| Fisher Pivots for day following 22-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
156-20 |
156-20 |
| PP |
156-17 |
156-17 |
| S1 |
156-14 |
156-14 |
|