ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 21-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2021 |
21-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
156-08 |
156-06 |
-0-02 |
0.0% |
155-30 |
| High |
156-30 |
156-18 |
-0-12 |
-0.2% |
158-20 |
| Low |
156-02 |
155-23 |
-0-11 |
-0.2% |
155-29 |
| Close |
156-19 |
156-07 |
-0-12 |
-0.2% |
157-26 |
| Range |
0-28 |
0-27 |
-0-01 |
-3.6% |
2-23 |
| ATR |
1-01 |
1-00 |
0-00 |
-1.0% |
0-00 |
| Volume |
21 |
20 |
-1 |
-4.8% |
514 |
|
| Daily Pivots for day following 21-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-22 |
158-10 |
156-22 |
|
| R3 |
157-27 |
157-15 |
156-14 |
|
| R2 |
157-00 |
157-00 |
156-12 |
|
| R1 |
156-20 |
156-20 |
156-09 |
156-26 |
| PP |
156-05 |
156-05 |
156-05 |
156-08 |
| S1 |
155-25 |
155-25 |
156-05 |
155-31 |
| S2 |
155-10 |
155-10 |
156-02 |
|
| S3 |
154-15 |
154-30 |
156-00 |
|
| S4 |
153-20 |
154-03 |
155-24 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-19 |
164-14 |
159-10 |
|
| R3 |
162-28 |
161-23 |
158-18 |
|
| R2 |
160-05 |
160-05 |
158-10 |
|
| R1 |
159-00 |
159-00 |
158-02 |
159-18 |
| PP |
157-14 |
157-14 |
157-14 |
157-24 |
| S1 |
156-09 |
156-09 |
157-18 |
156-28 |
| S2 |
154-23 |
154-23 |
157-10 |
|
| S3 |
152-00 |
153-18 |
157-02 |
|
| S4 |
149-09 |
150-27 |
156-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
160-05 |
|
2.618 |
158-25 |
|
1.618 |
157-30 |
|
1.000 |
157-13 |
|
0.618 |
157-03 |
|
HIGH |
156-18 |
|
0.618 |
156-08 |
|
0.500 |
156-04 |
|
0.382 |
156-01 |
|
LOW |
155-23 |
|
0.618 |
155-06 |
|
1.000 |
154-28 |
|
1.618 |
154-11 |
|
2.618 |
153-16 |
|
4.250 |
152-04 |
|
|
| Fisher Pivots for day following 21-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
156-06 |
156-30 |
| PP |
156-05 |
156-22 |
| S1 |
156-04 |
156-15 |
|