ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 20-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2021 |
20-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
157-08 |
156-08 |
-1-00 |
-0.6% |
155-30 |
| High |
158-05 |
156-30 |
-1-07 |
-0.8% |
158-20 |
| Low |
156-18 |
156-02 |
-0-16 |
-0.3% |
155-29 |
| Close |
156-23 |
156-19 |
-0-04 |
-0.1% |
157-26 |
| Range |
1-19 |
0-28 |
-0-23 |
-45.1% |
2-23 |
| ATR |
1-01 |
1-01 |
0-00 |
-1.1% |
0-00 |
| Volume |
11 |
21 |
10 |
90.9% |
514 |
|
| Daily Pivots for day following 20-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-05 |
158-24 |
157-02 |
|
| R3 |
158-09 |
157-28 |
156-27 |
|
| R2 |
157-13 |
157-13 |
156-24 |
|
| R1 |
157-00 |
157-00 |
156-22 |
157-06 |
| PP |
156-17 |
156-17 |
156-17 |
156-20 |
| S1 |
156-04 |
156-04 |
156-16 |
156-10 |
| S2 |
155-21 |
155-21 |
156-14 |
|
| S3 |
154-25 |
155-08 |
156-11 |
|
| S4 |
153-29 |
154-12 |
156-04 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-19 |
164-14 |
159-10 |
|
| R3 |
162-28 |
161-23 |
158-18 |
|
| R2 |
160-05 |
160-05 |
158-10 |
|
| R1 |
159-00 |
159-00 |
158-02 |
159-18 |
| PP |
157-14 |
157-14 |
157-14 |
157-24 |
| S1 |
156-09 |
156-09 |
157-18 |
156-28 |
| S2 |
154-23 |
154-23 |
157-10 |
|
| S3 |
152-00 |
153-18 |
157-02 |
|
| S4 |
149-09 |
150-27 |
156-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
160-21 |
|
2.618 |
159-07 |
|
1.618 |
158-11 |
|
1.000 |
157-26 |
|
0.618 |
157-15 |
|
HIGH |
156-30 |
|
0.618 |
156-19 |
|
0.500 |
156-16 |
|
0.382 |
156-13 |
|
LOW |
156-02 |
|
0.618 |
155-17 |
|
1.000 |
155-06 |
|
1.618 |
154-21 |
|
2.618 |
153-25 |
|
4.250 |
152-11 |
|
|
| Fisher Pivots for day following 20-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
156-18 |
157-04 |
| PP |
156-17 |
156-30 |
| S1 |
156-16 |
156-24 |
|