ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 18-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2021 |
18-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
158-13 |
157-10 |
-1-03 |
-0.7% |
155-30 |
| High |
158-20 |
158-03 |
-0-17 |
-0.3% |
158-20 |
| Low |
157-19 |
157-06 |
-0-13 |
-0.3% |
155-29 |
| Close |
157-26 |
158-00 |
0-06 |
0.1% |
157-26 |
| Range |
1-01 |
0-29 |
-0-04 |
-12.1% |
2-23 |
| ATR |
1-00 |
1-00 |
0-00 |
-0.7% |
0-00 |
| Volume |
481 |
4 |
-477 |
-99.2% |
514 |
|
| Daily Pivots for day following 18-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-15 |
160-05 |
158-16 |
|
| R3 |
159-18 |
159-08 |
158-08 |
|
| R2 |
158-21 |
158-21 |
158-05 |
|
| R1 |
158-11 |
158-11 |
158-03 |
158-16 |
| PP |
157-24 |
157-24 |
157-24 |
157-27 |
| S1 |
157-14 |
157-14 |
157-29 |
157-19 |
| S2 |
156-27 |
156-27 |
157-27 |
|
| S3 |
155-30 |
156-17 |
157-24 |
|
| S4 |
155-01 |
155-20 |
157-16 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-19 |
164-14 |
159-10 |
|
| R3 |
162-28 |
161-23 |
158-18 |
|
| R2 |
160-05 |
160-05 |
158-10 |
|
| R1 |
159-00 |
159-00 |
158-02 |
159-18 |
| PP |
157-14 |
157-14 |
157-14 |
157-24 |
| S1 |
156-09 |
156-09 |
157-18 |
156-28 |
| S2 |
154-23 |
154-23 |
157-10 |
|
| S3 |
152-00 |
153-18 |
157-02 |
|
| S4 |
149-09 |
150-27 |
156-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
161-30 |
|
2.618 |
160-15 |
|
1.618 |
159-18 |
|
1.000 |
159-00 |
|
0.618 |
158-21 |
|
HIGH |
158-03 |
|
0.618 |
157-24 |
|
0.500 |
157-20 |
|
0.382 |
157-17 |
|
LOW |
157-06 |
|
0.618 |
156-20 |
|
1.000 |
156-09 |
|
1.618 |
155-23 |
|
2.618 |
154-26 |
|
4.250 |
153-11 |
|
|
| Fisher Pivots for day following 18-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
157-28 |
157-31 |
| PP |
157-24 |
157-30 |
| S1 |
157-20 |
157-29 |
|