ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 15-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2021 |
15-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
158-16 |
158-13 |
-0-03 |
-0.1% |
155-30 |
| High |
158-19 |
158-20 |
0-01 |
0.0% |
158-20 |
| Low |
158-16 |
157-19 |
-0-29 |
-0.6% |
155-29 |
| Close |
158-17 |
157-26 |
-0-23 |
-0.5% |
157-26 |
| Range |
0-03 |
1-01 |
0-30 |
1,000.0% |
2-23 |
| ATR |
1-00 |
1-00 |
0-00 |
0.2% |
0-00 |
| Volume |
3 |
481 |
478 |
15,933.3% |
514 |
|
| Daily Pivots for day following 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-03 |
160-16 |
158-12 |
|
| R3 |
160-02 |
159-15 |
158-03 |
|
| R2 |
159-01 |
159-01 |
158-00 |
|
| R1 |
158-14 |
158-14 |
157-29 |
158-07 |
| PP |
158-00 |
158-00 |
158-00 |
157-29 |
| S1 |
157-13 |
157-13 |
157-23 |
157-06 |
| S2 |
156-31 |
156-31 |
157-20 |
|
| S3 |
155-30 |
156-12 |
157-17 |
|
| S4 |
154-29 |
155-11 |
157-08 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-19 |
164-14 |
159-10 |
|
| R3 |
162-28 |
161-23 |
158-18 |
|
| R2 |
160-05 |
160-05 |
158-10 |
|
| R1 |
159-00 |
159-00 |
158-02 |
159-18 |
| PP |
157-14 |
157-14 |
157-14 |
157-24 |
| S1 |
156-09 |
156-09 |
157-18 |
156-28 |
| S2 |
154-23 |
154-23 |
157-10 |
|
| S3 |
152-00 |
153-18 |
157-02 |
|
| S4 |
149-09 |
150-27 |
156-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163-00 |
|
2.618 |
161-10 |
|
1.618 |
160-09 |
|
1.000 |
159-21 |
|
0.618 |
159-08 |
|
HIGH |
158-20 |
|
0.618 |
158-07 |
|
0.500 |
158-04 |
|
0.382 |
158-00 |
|
LOW |
157-19 |
|
0.618 |
156-31 |
|
1.000 |
156-18 |
|
1.618 |
155-30 |
|
2.618 |
154-29 |
|
4.250 |
153-07 |
|
|
| Fisher Pivots for day following 15-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
158-04 |
157-28 |
| PP |
158-00 |
157-27 |
| S1 |
157-29 |
157-26 |
|