ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 13-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2021 |
13-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
156-10 |
157-03 |
0-25 |
0.5% |
158-15 |
| High |
157-08 |
158-10 |
1-02 |
0.7% |
158-18 |
| Low |
156-10 |
157-03 |
0-25 |
0.5% |
156-04 |
| Close |
157-00 |
158-03 |
1-03 |
0.7% |
156-07 |
| Range |
0-30 |
1-07 |
0-09 |
30.0% |
2-14 |
| ATR |
1-00 |
1-01 |
0-01 |
2.1% |
0-00 |
| Volume |
10 |
9 |
-1 |
-10.0% |
120 |
|
| Daily Pivots for day following 13-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-16 |
161-00 |
158-24 |
|
| R3 |
160-09 |
159-25 |
158-14 |
|
| R2 |
159-02 |
159-02 |
158-10 |
|
| R1 |
158-18 |
158-18 |
158-07 |
158-26 |
| PP |
157-27 |
157-27 |
157-27 |
157-30 |
| S1 |
157-11 |
157-11 |
157-31 |
157-19 |
| S2 |
156-20 |
156-20 |
157-28 |
|
| S3 |
155-13 |
156-04 |
157-24 |
|
| S4 |
154-06 |
154-29 |
157-14 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-09 |
162-22 |
157-18 |
|
| R3 |
161-27 |
160-08 |
156-28 |
|
| R2 |
159-13 |
159-13 |
156-21 |
|
| R1 |
157-26 |
157-26 |
156-14 |
157-12 |
| PP |
156-31 |
156-31 |
156-31 |
156-24 |
| S1 |
155-12 |
155-12 |
156-00 |
154-30 |
| S2 |
154-17 |
154-17 |
155-25 |
|
| S3 |
152-03 |
152-30 |
155-18 |
|
| S4 |
149-21 |
150-16 |
154-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163-16 |
|
2.618 |
161-16 |
|
1.618 |
160-09 |
|
1.000 |
159-17 |
|
0.618 |
159-02 |
|
HIGH |
158-10 |
|
0.618 |
157-27 |
|
0.500 |
157-22 |
|
0.382 |
157-18 |
|
LOW |
157-03 |
|
0.618 |
156-11 |
|
1.000 |
155-28 |
|
1.618 |
155-04 |
|
2.618 |
153-29 |
|
4.250 |
151-29 |
|
|
| Fisher Pivots for day following 13-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
157-31 |
157-24 |
| PP |
157-27 |
157-14 |
| S1 |
157-22 |
157-04 |
|