ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 11-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2021 |
11-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
156-20 |
155-30 |
-0-22 |
-0.4% |
158-15 |
| High |
156-23 |
155-31 |
-0-24 |
-0.5% |
158-18 |
| Low |
156-04 |
155-29 |
-0-07 |
-0.1% |
156-04 |
| Close |
156-07 |
155-30 |
-0-09 |
-0.2% |
156-07 |
| Range |
0-19 |
0-02 |
-0-17 |
-89.5% |
2-14 |
| ATR |
1-01 |
1-00 |
-0-02 |
-5.0% |
0-00 |
| Volume |
98 |
11 |
-87 |
-88.8% |
120 |
|
| Daily Pivots for day following 11-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-04 |
156-03 |
155-31 |
|
| R3 |
156-02 |
156-01 |
155-31 |
|
| R2 |
156-00 |
156-00 |
155-30 |
|
| R1 |
155-31 |
155-31 |
155-30 |
155-31 |
| PP |
155-30 |
155-30 |
155-30 |
155-30 |
| S1 |
155-29 |
155-29 |
155-30 |
155-29 |
| S2 |
155-28 |
155-28 |
155-30 |
|
| S3 |
155-26 |
155-27 |
155-29 |
|
| S4 |
155-24 |
155-25 |
155-29 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-09 |
162-22 |
157-18 |
|
| R3 |
161-27 |
160-08 |
156-28 |
|
| R2 |
159-13 |
159-13 |
156-21 |
|
| R1 |
157-26 |
157-26 |
156-14 |
157-12 |
| PP |
156-31 |
156-31 |
156-31 |
156-24 |
| S1 |
155-12 |
155-12 |
156-00 |
154-30 |
| S2 |
154-17 |
154-17 |
155-25 |
|
| S3 |
152-03 |
152-30 |
155-18 |
|
| S4 |
149-21 |
150-16 |
154-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
156-08 |
|
2.618 |
156-04 |
|
1.618 |
156-02 |
|
1.000 |
156-01 |
|
0.618 |
156-00 |
|
HIGH |
155-31 |
|
0.618 |
155-30 |
|
0.500 |
155-30 |
|
0.382 |
155-30 |
|
LOW |
155-29 |
|
0.618 |
155-28 |
|
1.000 |
155-27 |
|
1.618 |
155-26 |
|
2.618 |
155-24 |
|
4.250 |
155-20 |
|
|
| Fisher Pivots for day following 11-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
155-30 |
156-18 |
| PP |
155-30 |
156-11 |
| S1 |
155-30 |
156-05 |
|