ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 08-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2021 |
08-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
157-07 |
156-20 |
-0-19 |
-0.4% |
158-15 |
| High |
157-07 |
156-23 |
-0-16 |
-0.3% |
158-18 |
| Low |
156-29 |
156-04 |
-0-25 |
-0.5% |
156-04 |
| Close |
156-29 |
156-07 |
-0-22 |
-0.4% |
156-07 |
| Range |
0-10 |
0-19 |
0-09 |
90.0% |
2-14 |
| ATR |
1-02 |
1-01 |
-0-01 |
-1.9% |
0-00 |
| Volume |
3 |
98 |
95 |
3,166.7% |
120 |
|
| Daily Pivots for day following 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-04 |
157-25 |
156-17 |
|
| R3 |
157-17 |
157-06 |
156-12 |
|
| R2 |
156-30 |
156-30 |
156-10 |
|
| R1 |
156-19 |
156-19 |
156-09 |
156-15 |
| PP |
156-11 |
156-11 |
156-11 |
156-10 |
| S1 |
156-00 |
156-00 |
156-05 |
155-28 |
| S2 |
155-24 |
155-24 |
156-04 |
|
| S3 |
155-05 |
155-13 |
156-02 |
|
| S4 |
154-18 |
154-26 |
155-29 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-09 |
162-22 |
157-18 |
|
| R3 |
161-27 |
160-08 |
156-28 |
|
| R2 |
159-13 |
159-13 |
156-21 |
|
| R1 |
157-26 |
157-26 |
156-14 |
157-12 |
| PP |
156-31 |
156-31 |
156-31 |
156-24 |
| S1 |
155-12 |
155-12 |
156-00 |
154-30 |
| S2 |
154-17 |
154-17 |
155-25 |
|
| S3 |
152-03 |
152-30 |
155-18 |
|
| S4 |
149-21 |
150-16 |
154-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
159-08 |
|
2.618 |
158-09 |
|
1.618 |
157-22 |
|
1.000 |
157-10 |
|
0.618 |
157-03 |
|
HIGH |
156-23 |
|
0.618 |
156-16 |
|
0.500 |
156-14 |
|
0.382 |
156-11 |
|
LOW |
156-04 |
|
0.618 |
155-24 |
|
1.000 |
155-17 |
|
1.618 |
155-05 |
|
2.618 |
154-18 |
|
4.250 |
153-19 |
|
|
| Fisher Pivots for day following 08-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
156-14 |
157-05 |
| PP |
156-11 |
156-27 |
| S1 |
156-09 |
156-17 |
|