ECBOT 5 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 116-152 116-120 -0-032 -0.1% 117-132
High 116-222 116-120 -0-102 -0.3% 117-150
Low 116-125 115-168 -0-278 -0.7% 116-032
Close 116-158 115-168 -0-310 -0.8% 116-158
Range 0-098 0-272 0-175 179.5% 1-118
ATR 0-181 0-190 0-009 5.1% 0-000
Volume 852 711 -141 -16.5% 11,541
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 118-116 117-254 115-317
R3 117-163 116-302 115-242
R2 116-211 116-211 115-217
R1 116-029 116-029 115-192 115-304
PP 115-258 115-258 115-258 115-236
S1 115-077 115-077 115-143 115-031
S2 114-306 114-306 115-118
S3 114-033 114-124 115-093
S4 113-081 113-172 115-018
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 120-252 120-002 117-078
R3 119-135 118-205 116-278
R2 118-018 118-018 116-238
R1 117-088 117-088 116-198 116-314
PP 116-220 116-220 116-220 116-173
S1 115-290 115-290 116-117 115-196
S2 115-102 115-102 116-077
S3 113-305 114-172 116-037
S4 112-188 113-055 115-237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-040 115-168 1-192 1.4% 0-171 0.5% 0% False True 2,134
10 118-202 115-168 3-035 2.7% 0-172 0.5% 0% False True 3,145
20 119-198 115-168 4-030 3.5% 0-199 0.5% 0% False True 543,224
40 119-268 115-168 4-100 3.7% 0-174 0.5% 0% False True 906,982
60 121-028 115-168 5-180 4.8% 0-151 0.4% 0% False True 892,742
80 121-275 115-168 6-108 5.5% 0-150 0.4% 0% False True 922,306
100 121-300 115-168 6-132 5.6% 0-145 0.4% 0% False True 783,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 119-318
2.618 118-193
1.618 117-241
1.000 117-072
0.618 116-288
HIGH 116-120
0.618 116-016
0.500 115-304
0.382 115-272
LOW 115-168
0.618 114-319
1.000 114-215
1.618 114-047
2.618 113-094
4.250 111-289
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 115-304 116-035
PP 115-258 115-292
S1 115-213 115-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.