ECBOT 5 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 118-058 117-280 -0-098 -0.3% 117-298
High 118-130 117-295 -0-155 -0.4% 118-060
Low 117-265 117-200 -0-065 -0.2% 117-118
Close 117-278 117-245 -0-032 -0.1% 118-030
Range 0-185 0-095 -0-090 -48.6% 0-262
ATR 0-148 0-144 -0-004 -2.6% 0-000
Volume 3,409,087 3,637,435 228,348 6.7% 6,549,646
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 118-212 118-163 117-297
R3 118-117 118-068 117-271
R2 118-022 118-022 117-262
R1 117-293 117-293 117-254 117-270
PP 117-247 117-247 117-247 117-235
S1 117-198 117-198 117-236 117-175
S2 117-152 117-152 117-228
S3 117-057 117-103 117-219
S4 116-282 117-008 117-193
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 120-110 120-012 118-174
R3 119-168 119-070 118-102
R2 118-225 118-225 118-078
R1 118-128 118-128 118-054 118-176
PP 117-282 117-282 117-282 117-307
S1 117-185 117-185 118-006 117-234
S2 117-020 117-020 117-302
S3 116-078 116-242 117-278
S4 115-135 115-300 117-206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-130 117-132 0-318 0.8% 0-128 0.3% 35% False False 2,173,340
10 118-135 117-082 1-052 1.0% 0-167 0.4% 44% False False 1,872,477
20 119-190 117-082 2-108 2.0% 0-151 0.4% 22% False False 1,492,908
40 121-012 117-082 3-250 3.2% 0-131 0.3% 13% False False 1,227,903
60 121-275 117-082 4-192 3.9% 0-130 0.3% 11% False False 1,110,020
80 121-300 117-082 4-218 4.0% 0-132 0.4% 11% False False 931,112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 119-059
2.618 118-224
1.618 118-129
1.000 118-070
0.618 118-034
HIGH 117-295
0.618 117-259
0.500 117-248
0.382 117-236
LOW 117-200
0.618 117-141
1.000 117-105
1.618 117-046
2.618 116-271
4.250 116-116
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 117-248 118-005
PP 117-247 117-298
S1 117-246 117-272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.