ECBOT 5 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 117-148 117-188 0-040 0.1% 118-122
High 117-248 118-000 0-072 0.2% 118-162
Low 117-132 117-185 0-052 0.1% 117-082
Close 117-195 117-305 0-110 0.3% 117-280
Range 0-115 0-135 0-020 17.4% 1-080
ATR 0-149 0-148 -0-001 -0.7% 0-000
Volume 1,278,744 1,286,865 8,121 0.6% 6,936,928
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 119-035 118-305 118-059
R3 118-220 118-170 118-022
R2 118-085 118-085 118-010
R1 118-035 118-035 117-317 118-060
PP 117-270 117-270 117-270 117-282
S1 117-220 117-220 117-293 117-245
S2 117-135 117-135 117-280
S3 117-000 117-085 117-268
S4 116-185 116-270 117-231
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 121-202 121-001 118-180
R3 120-122 119-241 118-070
R2 119-042 119-042 118-033
R1 118-161 118-161 117-317 118-061
PP 117-282 117-282 117-282 117-232
S1 117-081 117-081 117-243 116-301
S2 116-202 116-202 117-207
S3 115-122 116-001 117-170
S4 114-042 114-241 117-060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-030 117-082 0-268 0.7% 0-169 0.4% 83% False False 1,480,137
10 119-000 117-082 1-238 1.5% 0-167 0.4% 40% False False 1,364,361
20 119-268 117-082 2-185 2.2% 0-150 0.4% 27% False False 1,266,838
40 121-045 117-082 3-282 3.3% 0-125 0.3% 18% False False 1,050,051
60 121-275 117-082 4-192 3.9% 0-133 0.4% 15% False False 1,070,055
80 121-300 117-082 4-218 4.0% 0-131 0.3% 15% False False 827,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-254
2.618 119-033
1.618 118-218
1.000 118-135
0.618 118-083
HIGH 118-000
0.618 117-268
0.500 117-252
0.382 117-237
LOW 117-185
0.618 117-102
1.000 117-050
1.618 116-287
2.618 116-152
4.250 115-251
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 117-288 117-276
PP 117-270 117-248
S1 117-252 117-219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.