ECBOT 5 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 117-185 117-148 -0-038 -0.1% 118-122
High 117-225 117-248 0-022 0.1% 118-162
Low 117-118 117-132 0-015 0.0% 117-082
Close 117-158 117-195 0-038 0.1% 117-280
Range 0-108 0-115 0-008 7.0% 1-080
ATR 0-151 0-149 -0-003 -1.7% 0-000
Volume 1,200,066 1,278,744 78,678 6.6% 6,936,928
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 118-217 118-161 117-258
R3 118-102 118-046 117-227
R2 117-307 117-307 117-216
R1 117-251 117-251 117-206 117-279
PP 117-192 117-192 117-192 117-206
S1 117-136 117-136 117-184 117-164
S2 117-077 117-077 117-174
S3 116-282 117-021 117-163
S4 116-167 116-226 117-132
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 121-202 121-001 118-180
R3 120-122 119-241 118-070
R2 119-042 119-042 118-033
R1 118-161 118-161 117-317 118-061
PP 117-282 117-282 117-282 117-232
S1 117-081 117-081 117-243 116-301
S2 116-202 116-202 117-207
S3 115-122 116-001 117-170
S4 114-042 114-241 117-060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-108 117-082 1-025 0.9% 0-210 0.6% 33% False False 1,655,041
10 119-118 117-082 2-035 1.8% 0-169 0.4% 17% False False 1,330,690
20 119-268 117-082 2-185 2.2% 0-150 0.4% 14% False False 1,244,739
40 121-122 117-082 4-040 3.5% 0-125 0.3% 9% False False 1,033,360
60 121-275 117-082 4-192 3.9% 0-134 0.4% 8% False False 1,068,865
80 121-300 117-082 4-218 4.0% 0-130 0.3% 8% False False 811,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-096
2.618 118-229
1.618 118-114
1.000 118-042
0.618 117-319
HIGH 117-248
0.618 117-204
0.500 117-190
0.382 117-176
LOW 117-132
0.618 117-061
1.000 117-018
1.618 116-266
2.618 116-151
4.250 115-284
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 117-193 117-234
PP 117-192 117-221
S1 117-190 117-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.