ECBOT 5 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 117-152 117-298 0-145 0.4% 118-122
High 118-028 118-030 0-002 0.0% 118-162
Low 117-082 117-128 0-045 0.1% 117-082
Close 117-280 117-178 -0-102 -0.3% 117-280
Range 0-265 0-222 -0-042 -16.0% 1-080
ATR 0-149 0-155 0-005 3.5% 0-000
Volume 2,105,616 1,529,398 -576,218 -27.4% 6,936,928
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 119-246 119-114 117-300
R3 119-023 118-212 117-239
R2 118-121 118-121 117-218
R1 117-309 117-309 117-198 117-264
PP 117-218 117-218 117-218 117-196
S1 117-087 117-087 117-157 117-041
S2 116-316 116-316 117-137
S3 116-093 116-184 117-116
S4 115-191 115-282 117-055
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 121-202 121-001 118-180
R3 120-122 119-241 118-070
R2 119-042 119-042 118-033
R1 118-161 118-161 117-317 118-061
PP 117-282 117-282 117-282 117-232
S1 117-081 117-081 117-243 116-301
S2 116-202 116-202 117-207
S3 115-122 116-001 117-170
S4 114-042 114-241 117-060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-155 117-082 1-072 1.0% 0-204 0.5% 24% False False 1,514,662
10 119-140 117-082 2-058 1.9% 0-170 0.5% 14% False False 1,259,204
20 119-268 117-082 2-185 2.2% 0-154 0.4% 12% False False 1,257,296
40 121-182 117-082 4-100 3.7% 0-124 0.3% 7% False False 1,010,279
60 121-275 117-082 4-192 3.9% 0-134 0.4% 6% False False 1,037,115
80 121-300 117-082 4-218 4.0% 0-130 0.3% 6% False False 780,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-016
2.618 119-293
1.618 119-070
1.000 118-252
0.618 118-168
HIGH 118-030
0.618 117-265
0.500 117-239
0.382 117-212
LOW 117-128
0.618 116-310
1.000 116-225
1.618 116-087
2.618 115-185
4.250 114-142
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 117-239 117-255
PP 117-218 117-229
S1 117-198 117-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.