ECBOT 5 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 121-098 121-018 -0-080 -0.2% 120-262
High 121-122 121-045 -0-078 -0.2% 121-135
Low 120-308 120-295 -0-012 0.0% 120-188
Close 120-315 121-015 0-020 0.1% 121-075
Range 0-135 0-070 -0-065 -48.1% 0-268
ATR 0-136 0-132 -0-005 -3.5% 0-000
Volume 619,216 556,554 -62,662 -10.1% 4,207,181
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 121-222 121-188 121-054
R3 121-152 121-118 121-034
R2 121-082 121-082 121-028
R1 121-048 121-048 121-021 121-030
PP 121-012 121-012 121-012 121-002
S1 120-298 120-298 121-009 120-280
S2 120-262 120-262 121-002
S3 120-192 120-228 120-316
S4 120-122 120-158 120-296
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 123-188 123-079 121-222
R3 122-241 122-132 121-149
R2 121-293 121-293 121-124
R1 121-184 121-184 121-100 121-239
PP 121-026 121-026 121-026 121-053
S1 120-237 120-237 121-050 120-291
S2 120-078 120-078 121-026
S3 119-131 119-289 121-001
S4 118-183 119-022 120-248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-182 120-240 0-262 0.7% 0-114 0.3% 36% False False 757,642
10 121-182 120-172 1-010 0.9% 0-117 0.3% 49% False False 784,712
20 121-275 120-072 1-202 1.3% 0-148 0.4% 50% False False 1,010,996
40 121-300 120-072 1-228 1.4% 0-137 0.4% 48% False False 618,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 122-022
2.618 121-228
1.618 121-158
1.000 121-115
0.618 121-088
HIGH 121-045
0.618 121-018
0.500 121-010
0.382 121-002
LOW 120-295
0.618 120-252
1.000 120-225
1.618 120-182
2.618 120-112
4.250 119-318
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 121-013 121-079
PP 121-012 121-058
S1 121-010 121-036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.