ECBOT 5 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 120-268 120-230 -0-038 -0.1% 121-032
High 121-010 120-302 -0-028 -0.1% 121-275
Low 120-205 120-208 0-002 0.0% 120-290
Close 120-255 120-255 0-000 0.0% 121-155
Range 0-125 0-095 -0-030 -24.0% 0-305
ATR 0-149 0-145 -0-004 -2.6% 0-000
Volume 937,721 739,999 -197,722 -21.1% 6,585,361
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 121-220 121-172 120-307
R3 121-125 121-078 120-281
R2 121-030 121-030 120-272
R1 120-302 120-302 120-264 121-006
PP 120-255 120-255 120-255 120-267
S1 120-208 120-208 120-246 120-231
S2 120-160 120-160 120-238
S3 120-065 120-112 120-229
S4 119-290 120-018 120-203
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 124-088 123-267 122-003
R3 123-103 122-282 121-239
R2 122-118 122-118 121-211
R1 121-297 121-297 121-183 122-048
PP 121-133 121-133 121-133 121-169
S1 120-312 120-312 121-127 121-062
S2 120-148 120-148 121-099
S3 119-163 120-007 121-071
S4 118-178 119-022 120-307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-165 120-205 0-280 0.7% 0-127 0.3% 18% False False 864,816
10 121-275 120-098 1-178 1.3% 0-176 0.5% 32% False False 1,135,796
20 121-275 120-072 1-202 1.4% 0-142 0.4% 35% False False 880,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 122-066
2.618 121-231
1.618 121-136
1.000 121-078
0.618 121-041
HIGH 120-302
0.618 120-266
0.500 120-255
0.382 120-244
LOW 120-208
0.618 120-149
1.000 120-112
1.618 120-054
2.618 119-279
4.250 119-124
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 120-255 120-285
PP 120-255 120-275
S1 120-255 120-265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.