ECBOT 5 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 121-028 120-268 -0-080 -0.2% 121-032
High 121-045 121-010 -0-035 -0.1% 121-275
Low 120-250 120-205 -0-045 -0.1% 120-290
Close 120-262 120-255 -0-008 0.0% 121-155
Range 0-115 0-125 0-010 8.7% 0-305
ATR 0-151 0-149 -0-002 -1.2% 0-000
Volume 765,698 937,721 172,023 22.5% 6,585,361
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 121-318 121-252 121-004
R3 121-193 121-127 120-289
R2 121-068 121-068 120-278
R1 121-002 121-002 120-266 120-292
PP 120-263 120-263 120-263 120-249
S1 120-197 120-197 120-244 120-168
S2 120-138 120-138 120-232
S3 120-013 120-072 120-221
S4 119-208 119-267 120-186
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 124-088 123-267 122-003
R3 123-103 122-282 121-239
R2 122-118 122-118 121-211
R1 121-297 121-297 121-183 122-048
PP 121-133 121-133 121-133 121-169
S1 120-312 120-312 121-127 121-062
S2 120-148 120-148 121-099
S3 119-163 120-007 121-071
S4 118-178 119-022 120-307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-165 120-205 0-280 0.7% 0-139 0.4% 18% False True 906,021
10 121-275 120-072 1-202 1.4% 0-180 0.5% 35% False False 1,237,280
20 121-275 120-072 1-202 1.4% 0-149 0.4% 35% False False 844,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-221
2.618 122-017
1.618 121-212
1.000 121-135
0.618 121-087
HIGH 121-010
0.618 120-282
0.500 120-268
0.382 120-253
LOW 120-205
0.618 120-128
1.000 120-080
1.618 120-003
2.618 119-198
4.250 118-314
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 120-268 121-004
PP 120-263 120-301
S1 120-259 120-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.