ECBOT 5 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
121-118 |
121-028 |
-0-090 |
-0.2% |
121-032 |
| High |
121-122 |
121-045 |
-0-078 |
-0.2% |
121-275 |
| Low |
121-012 |
120-250 |
-0-082 |
-0.2% |
120-290 |
| Close |
121-018 |
120-262 |
-0-075 |
-0.2% |
121-155 |
| Range |
0-110 |
0-115 |
0-005 |
4.5% |
0-305 |
| ATR |
0-154 |
0-151 |
-0-003 |
-1.8% |
0-000 |
| Volume |
718,729 |
765,698 |
46,969 |
6.5% |
6,585,361 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-318 |
121-245 |
121-006 |
|
| R3 |
121-202 |
121-130 |
120-294 |
|
| R2 |
121-088 |
121-088 |
120-284 |
|
| R1 |
121-015 |
121-015 |
120-273 |
120-314 |
| PP |
120-292 |
120-292 |
120-292 |
120-282 |
| S1 |
120-220 |
120-220 |
120-252 |
120-199 |
| S2 |
120-178 |
120-178 |
120-241 |
|
| S3 |
120-062 |
120-105 |
120-231 |
|
| S4 |
119-268 |
119-310 |
120-199 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-088 |
123-267 |
122-003 |
|
| R3 |
123-103 |
122-282 |
121-239 |
|
| R2 |
122-118 |
122-118 |
121-211 |
|
| R1 |
121-297 |
121-297 |
121-183 |
122-048 |
| PP |
121-133 |
121-133 |
121-133 |
121-169 |
| S1 |
120-312 |
120-312 |
121-127 |
121-062 |
| S2 |
120-148 |
120-148 |
121-099 |
|
| S3 |
119-163 |
120-007 |
121-071 |
|
| S4 |
118-178 |
119-022 |
120-307 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-214 |
|
2.618 |
122-026 |
|
1.618 |
121-231 |
|
1.000 |
121-160 |
|
0.618 |
121-116 |
|
HIGH |
121-045 |
|
0.618 |
121-001 |
|
0.500 |
120-308 |
|
0.382 |
120-294 |
|
LOW |
120-250 |
|
0.618 |
120-179 |
|
1.000 |
120-135 |
|
1.618 |
120-064 |
|
2.618 |
119-269 |
|
4.250 |
119-081 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
120-308 |
121-048 |
| PP |
120-292 |
121-012 |
| S1 |
120-278 |
120-298 |
|