ECBOT 5 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
121-130 |
121-012 |
-0-118 |
-0.3% |
121-032 |
| High |
121-138 |
121-165 |
0-028 |
0.1% |
121-275 |
| Low |
120-302 |
120-295 |
-0-008 |
0.0% |
120-290 |
| Close |
121-012 |
121-155 |
0-142 |
0.4% |
121-155 |
| Range |
0-155 |
0-190 |
0-035 |
22.6% |
0-305 |
| ATR |
0-152 |
0-155 |
0-003 |
1.8% |
0-000 |
| Volume |
946,022 |
1,161,935 |
215,913 |
22.8% |
6,585,361 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-028 |
122-282 |
121-260 |
|
| R3 |
122-158 |
122-092 |
121-207 |
|
| R2 |
121-288 |
121-288 |
121-190 |
|
| R1 |
121-222 |
121-222 |
121-172 |
121-255 |
| PP |
121-098 |
121-098 |
121-098 |
121-115 |
| S1 |
121-032 |
121-032 |
121-138 |
121-065 |
| S2 |
120-228 |
120-228 |
121-120 |
|
| S3 |
120-038 |
120-162 |
121-103 |
|
| S4 |
119-168 |
119-292 |
121-050 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-088 |
123-267 |
122-003 |
|
| R3 |
123-103 |
122-282 |
121-239 |
|
| R2 |
122-118 |
122-118 |
121-211 |
|
| R1 |
121-297 |
121-297 |
121-183 |
122-048 |
| PP |
121-133 |
121-133 |
121-133 |
121-169 |
| S1 |
120-312 |
120-312 |
121-127 |
121-062 |
| S2 |
120-148 |
120-148 |
121-099 |
|
| S3 |
119-163 |
120-007 |
121-071 |
|
| S4 |
118-178 |
119-022 |
120-307 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-012 |
|
2.618 |
123-022 |
|
1.618 |
122-152 |
|
1.000 |
122-035 |
|
0.618 |
121-282 |
|
HIGH |
121-165 |
|
0.618 |
121-092 |
|
0.500 |
121-070 |
|
0.382 |
121-048 |
|
LOW |
120-295 |
|
0.618 |
120-178 |
|
1.000 |
120-105 |
|
1.618 |
119-308 |
|
2.618 |
119-118 |
|
4.250 |
118-128 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
121-127 |
121-126 |
| PP |
121-098 |
121-097 |
| S1 |
121-070 |
121-068 |
|