ECBOT 5 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 30-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
121-032 |
121-145 |
0-112 |
0.3% |
120-302 |
| High |
121-145 |
121-275 |
0-130 |
0.3% |
121-132 |
| Low |
120-295 |
121-010 |
0-035 |
0.1% |
120-072 |
| Close |
121-085 |
121-128 |
0-042 |
0.1% |
121-078 |
| Range |
0-170 |
0-265 |
0-095 |
55.9% |
1-060 |
| ATR |
0-140 |
0-149 |
0-009 |
6.3% |
0-000 |
| Volume |
1,299,014 |
2,043,169 |
744,155 |
57.3% |
7,118,655 |
|
| Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-292 |
123-155 |
121-273 |
|
| R3 |
123-028 |
122-210 |
121-200 |
|
| R2 |
122-082 |
122-082 |
121-176 |
|
| R1 |
121-265 |
121-265 |
121-152 |
121-201 |
| PP |
121-138 |
121-138 |
121-138 |
121-106 |
| S1 |
121-000 |
121-000 |
121-103 |
120-256 |
| S2 |
120-192 |
120-192 |
121-079 |
|
| S3 |
119-248 |
120-055 |
121-055 |
|
| S4 |
118-302 |
119-110 |
120-302 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-168 |
124-022 |
121-286 |
|
| R3 |
123-108 |
122-282 |
121-182 |
|
| R2 |
122-048 |
122-048 |
121-147 |
|
| R1 |
121-222 |
121-222 |
121-112 |
121-295 |
| PP |
120-308 |
120-308 |
120-308 |
121-024 |
| S1 |
120-162 |
120-162 |
121-043 |
120-235 |
| S2 |
119-248 |
119-248 |
121-008 |
|
| S3 |
118-188 |
119-102 |
120-293 |
|
| S4 |
117-128 |
118-042 |
120-188 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-121 |
|
2.618 |
124-009 |
|
1.618 |
123-064 |
|
1.000 |
122-220 |
|
0.618 |
122-119 |
|
HIGH |
121-275 |
|
0.618 |
121-174 |
|
0.500 |
121-142 |
|
0.382 |
121-111 |
|
LOW |
121-010 |
|
0.618 |
120-166 |
|
1.000 |
120-065 |
|
1.618 |
119-221 |
|
2.618 |
118-276 |
|
4.250 |
117-164 |
|
|
| Fisher Pivots for day following 30-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
121-142 |
121-094 |
| PP |
121-138 |
121-060 |
| S1 |
121-132 |
121-026 |
|