ECBOT 5 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 10-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2021 |
10-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
121-192 |
121-215 |
0-022 |
0.1% |
120-302 |
| High |
121-272 |
121-222 |
-0-050 |
-0.1% |
121-300 |
| Low |
121-172 |
120-298 |
-0-195 |
-0.5% |
120-288 |
| Close |
121-265 |
121-005 |
-0-260 |
-0.7% |
121-282 |
| Range |
0-100 |
0-245 |
0-145 |
145.0% |
1-012 |
| ATR |
0-115 |
0-127 |
0-012 |
10.8% |
0-000 |
| Volume |
2,877 |
16,356 |
13,479 |
468.5% |
7,866 |
|
| Daily Pivots for day following 10-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-163 |
123-009 |
121-140 |
|
| R3 |
122-238 |
122-084 |
121-072 |
|
| R2 |
121-313 |
121-313 |
121-050 |
|
| R1 |
121-159 |
121-159 |
121-027 |
121-114 |
| PP |
121-068 |
121-068 |
121-068 |
121-046 |
| S1 |
120-234 |
120-234 |
120-303 |
120-189 |
| S2 |
120-143 |
120-143 |
120-280 |
|
| S3 |
119-218 |
119-309 |
120-258 |
|
| S4 |
118-293 |
119-064 |
120-190 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-221 |
124-104 |
122-145 |
|
| R3 |
123-208 |
123-092 |
122-054 |
|
| R2 |
122-196 |
122-196 |
122-023 |
|
| R1 |
122-079 |
122-079 |
121-313 |
122-138 |
| PP |
121-183 |
121-183 |
121-183 |
121-212 |
| S1 |
121-067 |
121-067 |
121-252 |
121-125 |
| S2 |
120-171 |
120-171 |
121-222 |
|
| S3 |
119-158 |
120-054 |
121-191 |
|
| S4 |
118-146 |
119-042 |
121-100 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-304 |
|
2.618 |
123-224 |
|
1.618 |
122-299 |
|
1.000 |
122-148 |
|
0.618 |
122-054 |
|
HIGH |
121-222 |
|
0.618 |
121-129 |
|
0.500 |
121-100 |
|
0.382 |
121-071 |
|
LOW |
120-298 |
|
0.618 |
120-146 |
|
1.000 |
120-052 |
|
1.618 |
119-221 |
|
2.618 |
118-296 |
|
4.250 |
117-216 |
|
|
| Fisher Pivots for day following 10-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
121-100 |
121-128 |
| PP |
121-068 |
121-087 |
| S1 |
121-037 |
121-046 |
|