ECBOT 5 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 121-260 121-192 -0-068 -0.2% 120-302
High 121-278 121-272 -0-005 0.0% 121-300
Low 121-158 121-172 0-015 0.0% 120-288
Close 121-175 121-265 0-090 0.2% 121-282
Range 0-120 0-100 -0-020 -16.7% 1-012
ATR 0-116 0-115 -0-001 -1.0% 0-000
Volume 3,287 2,877 -410 -12.5% 7,866
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 122-217 122-181 122-000
R3 122-117 122-081 121-292
R2 122-017 122-017 121-283
R1 121-301 121-301 121-274 121-319
PP 121-237 121-237 121-237 121-246
S1 121-201 121-201 121-256 121-219
S2 121-137 121-137 121-247
S3 121-037 121-101 121-238
S4 120-257 121-001 121-210
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 124-221 124-104 122-145
R3 123-208 123-092 122-054
R2 122-196 122-196 122-023
R1 122-079 122-079 121-313 122-138
PP 121-183 121-183 121-183 121-212
S1 121-067 121-067 121-252 121-125
S2 120-171 120-171 121-222
S3 119-158 120-054 121-191
S4 118-146 119-042 121-100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-300 120-308 0-312 0.8% 0-142 0.4% 89% False False 2,587
10 121-300 120-238 1-062 1.0% 0-133 0.3% 91% False False 1,443
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 123-058
2.618 122-214
1.618 122-114
1.000 122-052
0.618 122-014
HIGH 121-272
0.618 121-234
0.500 121-222
0.382 121-211
LOW 121-172
0.618 121-111
1.000 121-072
1.618 121-011
2.618 120-231
4.250 120-068
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 121-251 121-248
PP 121-237 121-232
S1 121-222 121-215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.