ECBOT 5 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 121-160 121-260 0-100 0.3% 120-302
High 121-300 121-278 -0-022 -0.1% 121-300
Low 121-130 121-158 0-028 0.1% 120-288
Close 121-282 121-175 -0-108 -0.3% 121-282
Range 0-170 0-120 -0-050 -29.4% 1-012
ATR 0-115 0-116 0-001 0.6% 0-000
Volume 3,390 3,287 -103 -3.0% 7,866
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 122-243 122-169 121-241
R3 122-123 122-049 121-208
R2 122-003 122-003 121-197
R1 121-249 121-249 121-186 121-226
PP 121-203 121-203 121-203 121-192
S1 121-129 121-129 121-164 121-106
S2 121-083 121-083 121-153
S3 120-283 121-009 121-142
S4 120-163 120-209 121-109
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 124-221 124-104 122-145
R3 123-208 123-092 122-054
R2 122-196 122-196 122-023
R1 122-079 122-079 121-313 122-138
PP 121-183 121-183 121-183 121-212
S1 121-067 121-067 121-252 121-125
S2 120-171 120-171 121-222
S3 119-158 120-054 121-191
S4 118-146 119-042 121-100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-300 120-308 0-312 0.8% 0-149 0.4% 60% False False 2,166
10 121-300 120-238 1-062 1.0% 0-128 0.3% 67% False False 1,156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 123-148
2.618 122-272
1.618 122-152
1.000 122-078
0.618 122-032
HIGH 121-278
0.618 121-232
0.500 121-218
0.382 121-203
LOW 121-158
0.618 121-083
1.000 121-038
1.618 120-283
2.618 120-163
4.250 119-288
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 121-218 121-173
PP 121-203 121-172
S1 121-189 121-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.