ECBOT 5 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 05-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2021 |
05-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
121-055 |
121-160 |
0-105 |
0.3% |
120-302 |
| High |
121-218 |
121-300 |
0-082 |
0.2% |
121-300 |
| Low |
121-040 |
121-130 |
0-090 |
0.2% |
120-288 |
| Close |
121-200 |
121-282 |
0-082 |
0.2% |
121-282 |
| Range |
0-178 |
0-170 |
-0-008 |
-4.2% |
1-012 |
| ATR |
0-111 |
0-115 |
0-004 |
3.8% |
0-000 |
| Volume |
1,549 |
3,390 |
1,841 |
118.9% |
7,866 |
|
| Daily Pivots for day following 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-108 |
123-045 |
122-056 |
|
| R3 |
122-258 |
122-195 |
122-009 |
|
| R2 |
122-088 |
122-088 |
121-314 |
|
| R1 |
122-025 |
122-025 |
121-298 |
122-056 |
| PP |
121-238 |
121-238 |
121-238 |
121-253 |
| S1 |
121-175 |
121-175 |
121-267 |
121-206 |
| S2 |
121-068 |
121-068 |
121-251 |
|
| S3 |
120-218 |
121-005 |
121-236 |
|
| S4 |
120-048 |
120-155 |
121-189 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-221 |
124-104 |
122-145 |
|
| R3 |
123-208 |
123-092 |
122-054 |
|
| R2 |
122-196 |
122-196 |
122-023 |
|
| R1 |
122-079 |
122-079 |
121-313 |
122-138 |
| PP |
121-183 |
121-183 |
121-183 |
121-212 |
| S1 |
121-067 |
121-067 |
121-252 |
121-125 |
| S2 |
120-171 |
120-171 |
121-222 |
|
| S3 |
119-158 |
120-054 |
121-191 |
|
| S4 |
118-146 |
119-042 |
121-100 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-062 |
|
2.618 |
123-105 |
|
1.618 |
122-255 |
|
1.000 |
122-150 |
|
0.618 |
122-085 |
|
HIGH |
121-300 |
|
0.618 |
121-235 |
|
0.500 |
121-215 |
|
0.382 |
121-195 |
|
LOW |
121-130 |
|
0.618 |
121-025 |
|
1.000 |
120-280 |
|
1.618 |
120-175 |
|
2.618 |
120-005 |
|
4.250 |
119-048 |
|
|
| Fisher Pivots for day following 05-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
121-260 |
121-236 |
| PP |
121-238 |
121-190 |
| S1 |
121-215 |
121-144 |
|