ECBOT 5 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 04-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
121-032 |
121-055 |
0-022 |
0.1% |
120-310 |
| High |
121-132 |
121-218 |
0-085 |
0.2% |
121-102 |
| Low |
120-308 |
121-040 |
0-052 |
0.1% |
120-238 |
| Close |
121-048 |
121-200 |
0-152 |
0.4% |
121-032 |
| Range |
0-145 |
0-178 |
0-032 |
22.4% |
0-185 |
| ATR |
0-106 |
0-111 |
0-005 |
4.9% |
0-000 |
| Volume |
1,836 |
1,549 |
-287 |
-15.6% |
421 |
|
| Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-045 |
122-300 |
121-298 |
|
| R3 |
122-188 |
122-122 |
121-249 |
|
| R2 |
122-010 |
122-010 |
121-233 |
|
| R1 |
121-265 |
121-265 |
121-216 |
121-298 |
| PP |
121-152 |
121-152 |
121-152 |
121-169 |
| S1 |
121-088 |
121-088 |
121-184 |
121-120 |
| S2 |
120-295 |
120-295 |
121-167 |
|
| S3 |
120-118 |
120-230 |
121-151 |
|
| S4 |
119-260 |
120-052 |
121-102 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-252 |
122-168 |
121-134 |
|
| R3 |
122-068 |
121-302 |
121-083 |
|
| R2 |
121-202 |
121-202 |
121-066 |
|
| R1 |
121-118 |
121-118 |
121-049 |
121-160 |
| PP |
121-018 |
121-018 |
121-018 |
121-039 |
| S1 |
120-252 |
120-252 |
121-016 |
120-295 |
| S2 |
120-152 |
120-152 |
120-319 |
|
| S3 |
119-288 |
120-068 |
120-302 |
|
| S4 |
119-102 |
119-202 |
120-251 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-012 |
|
2.618 |
123-042 |
|
1.618 |
122-185 |
|
1.000 |
122-075 |
|
0.618 |
122-007 |
|
HIGH |
121-218 |
|
0.618 |
121-150 |
|
0.500 |
121-129 |
|
0.382 |
121-108 |
|
LOW |
121-040 |
|
0.618 |
120-250 |
|
1.000 |
120-182 |
|
1.618 |
120-073 |
|
2.618 |
119-215 |
|
4.250 |
118-246 |
|
|
| Fisher Pivots for day following 04-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
121-176 |
121-168 |
| PP |
121-152 |
121-135 |
| S1 |
121-129 |
121-102 |
|