ECBOT 5 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 03-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2021 |
03-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
121-025 |
121-032 |
0-008 |
0.0% |
120-310 |
| High |
121-152 |
121-132 |
-0-020 |
-0.1% |
121-102 |
| Low |
121-020 |
120-308 |
-0-032 |
-0.1% |
120-238 |
| Close |
121-112 |
121-048 |
-0-065 |
-0.2% |
121-032 |
| Range |
0-132 |
0-145 |
0-012 |
9.4% |
0-185 |
| ATR |
0-102 |
0-106 |
0-003 |
3.0% |
0-000 |
| Volume |
770 |
1,836 |
1,066 |
138.4% |
421 |
|
| Daily Pivots for day following 03-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-171 |
122-094 |
121-127 |
|
| R3 |
122-026 |
121-269 |
121-087 |
|
| R2 |
121-201 |
121-201 |
121-074 |
|
| R1 |
121-124 |
121-124 |
121-061 |
121-162 |
| PP |
121-056 |
121-056 |
121-056 |
121-075 |
| S1 |
120-299 |
120-299 |
121-034 |
121-018 |
| S2 |
120-231 |
120-231 |
121-021 |
|
| S3 |
120-086 |
120-154 |
121-008 |
|
| S4 |
119-261 |
120-009 |
120-288 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-252 |
122-168 |
121-134 |
|
| R3 |
122-068 |
121-302 |
121-083 |
|
| R2 |
121-202 |
121-202 |
121-066 |
|
| R1 |
121-118 |
121-118 |
121-049 |
121-160 |
| PP |
121-018 |
121-018 |
121-018 |
121-039 |
| S1 |
120-252 |
120-252 |
121-016 |
120-295 |
| S2 |
120-152 |
120-152 |
120-319 |
|
| S3 |
119-288 |
120-068 |
120-302 |
|
| S4 |
119-102 |
119-202 |
120-251 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-109 |
|
2.618 |
122-192 |
|
1.618 |
122-047 |
|
1.000 |
121-278 |
|
0.618 |
121-222 |
|
HIGH |
121-132 |
|
0.618 |
121-077 |
|
0.500 |
121-060 |
|
0.382 |
121-043 |
|
LOW |
120-308 |
|
0.618 |
120-218 |
|
1.000 |
120-162 |
|
1.618 |
120-073 |
|
2.618 |
119-248 |
|
4.250 |
119-011 |
|
|
| Fisher Pivots for day following 03-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
121-060 |
121-060 |
| PP |
121-056 |
121-056 |
| S1 |
121-052 |
121-052 |
|