ECBOT 5 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 02-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
120-302 |
121-025 |
0-042 |
0.1% |
120-310 |
| High |
121-052 |
121-152 |
0-100 |
0.3% |
121-102 |
| Low |
120-288 |
121-020 |
0-052 |
0.1% |
120-238 |
| Close |
121-020 |
121-112 |
0-092 |
0.2% |
121-032 |
| Range |
0-085 |
0-132 |
0-048 |
55.9% |
0-185 |
| ATR |
0-000 |
0-102 |
0-102 |
|
0-000 |
| Volume |
321 |
770 |
449 |
139.9% |
421 |
|
| Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-172 |
122-115 |
121-185 |
|
| R3 |
122-040 |
121-302 |
121-149 |
|
| R2 |
121-228 |
121-228 |
121-137 |
|
| R1 |
121-170 |
121-170 |
121-125 |
121-199 |
| PP |
121-095 |
121-095 |
121-095 |
121-109 |
| S1 |
121-038 |
121-038 |
121-100 |
121-066 |
| S2 |
120-282 |
120-282 |
121-088 |
|
| S3 |
120-150 |
120-225 |
121-076 |
|
| S4 |
120-018 |
120-092 |
121-040 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-252 |
122-168 |
121-134 |
|
| R3 |
122-068 |
121-302 |
121-083 |
|
| R2 |
121-202 |
121-202 |
121-066 |
|
| R1 |
121-118 |
121-118 |
121-049 |
121-160 |
| PP |
121-018 |
121-018 |
121-018 |
121-039 |
| S1 |
120-252 |
120-252 |
121-016 |
120-295 |
| S2 |
120-152 |
120-152 |
120-319 |
|
| S3 |
119-288 |
120-068 |
120-302 |
|
| S4 |
119-102 |
119-202 |
120-251 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-076 |
|
2.618 |
122-179 |
|
1.618 |
122-047 |
|
1.000 |
121-285 |
|
0.618 |
121-234 |
|
HIGH |
121-152 |
|
0.618 |
121-102 |
|
0.500 |
121-086 |
|
0.382 |
121-071 |
|
LOW |
121-020 |
|
0.618 |
120-258 |
|
1.000 |
120-208 |
|
1.618 |
120-126 |
|
2.618 |
119-313 |
|
4.250 |
119-097 |
|
|
| Fisher Pivots for day following 02-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
121-104 |
121-087 |
| PP |
121-095 |
121-061 |
| S1 |
121-086 |
121-035 |
|