ECBOT 5 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 29-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2021 |
29-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
120-315 |
120-248 |
-0-068 |
-0.2% |
120-310 |
| High |
121-102 |
121-062 |
-0-040 |
-0.1% |
121-102 |
| Low |
120-298 |
120-238 |
-0-060 |
-0.2% |
120-238 |
| Close |
121-028 |
121-032 |
0-005 |
0.0% |
121-032 |
| Range |
0-125 |
0-145 |
0-020 |
16.0% |
0-185 |
| ATR |
|
|
|
|
|
| Volume |
152 |
231 |
79 |
52.0% |
421 |
|
| Daily Pivots for day following 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-119 |
122-061 |
121-112 |
|
| R3 |
121-294 |
121-236 |
121-072 |
|
| R2 |
121-149 |
121-149 |
121-059 |
|
| R1 |
121-091 |
121-091 |
121-046 |
121-120 |
| PP |
121-004 |
121-004 |
121-004 |
121-019 |
| S1 |
120-266 |
120-266 |
121-019 |
120-295 |
| S2 |
120-179 |
120-179 |
121-006 |
|
| S3 |
120-034 |
120-121 |
120-313 |
|
| S4 |
119-209 |
119-296 |
120-273 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-252 |
122-168 |
121-134 |
|
| R3 |
122-068 |
121-302 |
121-083 |
|
| R2 |
121-202 |
121-202 |
121-066 |
|
| R1 |
121-118 |
121-118 |
121-049 |
121-160 |
| PP |
121-018 |
121-018 |
121-018 |
121-039 |
| S1 |
120-252 |
120-252 |
121-016 |
120-295 |
| S2 |
120-152 |
120-152 |
120-319 |
|
| S3 |
119-288 |
120-068 |
120-302 |
|
| S4 |
119-102 |
119-202 |
120-251 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-039 |
|
2.618 |
122-122 |
|
1.618 |
121-297 |
|
1.000 |
121-208 |
|
0.618 |
121-152 |
|
HIGH |
121-062 |
|
0.618 |
121-007 |
|
0.500 |
120-310 |
|
0.382 |
120-293 |
|
LOW |
120-238 |
|
0.618 |
120-148 |
|
1.000 |
120-092 |
|
1.618 |
120-003 |
|
2.618 |
119-178 |
|
4.250 |
118-261 |
|
|
| Fisher Pivots for day following 29-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
121-018 |
121-025 |
| PP |
121-004 |
121-018 |
| S1 |
120-310 |
121-010 |
|