ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 124-270 123-160 -1-110 -1.1% 126-065
High 124-275 123-240 -1-035 -0.9% 126-065
Low 123-125 122-295 -0-150 -0.4% 124-015
Close 123-140 122-295 -0-165 -0.4% 124-260
Range 1-150 0-265 -0-205 -43.6% 2-050
ATR 0-301 0-299 -0-003 -0.9% 0-000
Volume 904 211 -693 -76.7% 10,935
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 125-218 125-042 123-121
R3 124-273 124-097 123-048
R2 124-008 124-008 123-024
R1 123-152 123-152 122-319 123-108
PP 123-063 123-063 123-063 123-041
S1 122-207 122-207 122-271 122-162
S2 122-118 122-118 122-246
S3 121-173 121-262 122-222
S4 120-228 120-317 122-149
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 131-157 130-098 126-000
R3 129-107 128-048 125-130
R2 127-057 127-057 125-066
R1 125-318 125-318 125-003 125-162
PP 125-007 125-007 125-007 124-249
S1 123-268 123-268 124-197 123-112
S2 122-277 122-277 124-134
S3 120-227 121-218 124-070
S4 118-177 119-168 123-200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-110 122-295 2-135 2.0% 0-308 0.8% 0% False True 1,213
10 127-150 122-295 4-175 3.7% 0-292 0.7% 0% False True 2,541
20 129-025 122-295 6-050 5.0% 0-318 0.8% 0% False True 441,619
40 129-025 122-295 6-050 5.0% 0-272 0.7% 0% False True 1,255,282
60 130-245 122-295 7-270 6.4% 0-241 0.6% 0% False True 1,338,441
80 131-190 122-295 8-215 7.1% 0-238 0.6% 0% False True 1,363,071
100 131-190 122-295 8-215 7.1% 0-230 0.6% 0% False True 1,158,916
120 131-190 122-295 8-215 7.1% 0-215 0.5% 0% False True 965,977
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-086
2.618 125-294
1.618 125-029
1.000 124-185
0.618 124-084
HIGH 123-240
0.618 123-139
0.500 123-108
0.382 123-076
LOW 122-295
0.618 122-131
1.000 122-030
1.618 121-186
2.618 120-241
4.250 119-129
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 123-108 123-312
PP 123-063 123-200
S1 123-019 123-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.