ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 124-215 124-270 0-055 0.1% 126-065
High 125-010 124-275 -0-055 -0.1% 126-065
Low 124-185 123-125 -1-060 -1.0% 124-015
Close 124-260 123-140 -1-120 -1.1% 124-260
Range 0-145 1-150 1-005 224.1% 2-050
ATR 0-288 0-301 0-013 4.5% 0-000
Volume 892 904 12 1.3% 10,935
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 128-097 127-108 124-078
R3 126-267 125-278 123-269
R2 125-117 125-117 123-226
R1 124-128 124-128 123-183 124-048
PP 123-287 123-287 123-287 123-246
S1 122-298 122-298 123-097 122-218
S2 122-137 122-137 123-054
S3 120-307 121-148 123-011
S4 119-157 119-318 122-202
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 131-157 130-098 126-000
R3 129-107 128-048 125-130
R2 127-057 127-057 125-066
R1 125-318 125-318 125-003 125-162
PP 125-007 125-007 125-007 124-249
S1 123-268 123-268 124-197 123-112
S2 122-277 122-277 124-134
S3 120-227 121-218 124-070
S4 118-177 119-168 123-200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-165 123-125 2-040 1.7% 0-305 0.8% 2% False True 1,957
10 128-015 123-125 4-210 3.8% 0-296 0.7% 1% False True 3,409
20 129-025 123-125 5-220 4.6% 1-000 0.8% 1% False True 663,002
40 129-025 123-125 5-220 4.6% 0-271 0.7% 1% False True 1,309,233
60 130-260 123-125 7-135 6.0% 0-239 0.6% 1% False True 1,347,727
80 131-190 123-125 8-065 6.6% 0-237 0.6% 1% False True 1,393,364
100 131-190 123-125 8-065 6.6% 0-229 0.6% 1% False True 1,158,987
120 131-190 123-125 8-065 6.6% 0-214 0.5% 1% False True 965,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 131-032
2.618 128-225
1.618 127-075
1.000 126-105
0.618 125-245
HIGH 124-275
0.618 124-095
0.500 124-040
0.382 123-305
LOW 123-125
0.618 122-155
1.000 121-295
1.618 121-005
2.618 119-175
4.250 117-048
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 124-040 124-082
PP 123-287 123-315
S1 123-213 123-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.