ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 124-240 124-215 -0-025 -0.1% 126-065
High 125-040 125-010 -0-030 -0.1% 126-065
Low 124-115 124-185 0-070 0.2% 124-015
Close 124-165 124-260 0-095 0.2% 124-260
Range 0-245 0-145 -0-100 -40.8% 2-050
ATR 0-298 0-288 -0-009 -3.2% 0-000
Volume 623 892 269 43.2% 10,935
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 126-053 125-302 125-020
R3 125-228 125-157 124-300
R2 125-083 125-083 124-287
R1 125-012 125-012 124-273 125-048
PP 124-258 124-258 124-258 124-276
S1 124-187 124-187 124-247 124-222
S2 124-113 124-113 124-233
S3 123-288 124-042 124-220
S4 123-143 123-217 124-180
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 131-157 130-098 126-000
R3 129-107 128-048 125-130
R2 127-057 127-057 125-066
R1 125-318 125-318 125-003 125-162
PP 125-007 125-007 125-007 124-249
S1 123-268 123-268 124-197 123-112
S2 122-277 122-277 124-134
S3 120-227 121-218 124-070
S4 118-177 119-168 123-200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-065 124-015 2-050 1.7% 0-295 0.7% 36% False False 2,187
10 129-025 124-015 5-010 4.0% 0-288 0.7% 15% False False 4,675
20 129-025 124-015 5-010 4.0% 0-306 0.8% 15% False False 750,839
40 129-025 124-015 5-010 4.0% 0-264 0.7% 15% False False 1,361,922
60 130-285 124-015 6-270 5.5% 0-233 0.6% 11% False False 1,360,379
80 131-190 124-015 7-175 6.0% 0-233 0.6% 10% False False 1,419,434
100 131-190 124-015 7-175 6.0% 0-226 0.6% 10% False False 1,159,001
120 131-190 124-015 7-175 6.0% 0-211 0.5% 10% False False 965,968
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 126-306
2.618 126-070
1.618 125-245
1.000 125-155
0.618 125-100
HIGH 125-010
0.618 124-275
0.500 124-258
0.382 124-240
LOW 124-185
0.618 124-095
1.000 124-040
1.618 123-270
2.618 123-125
4.250 122-209
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 124-259 124-248
PP 124-258 124-235
S1 124-258 124-222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.