ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 124-300 124-240 -0-060 -0.2% 128-235
High 125-110 125-040 -0-070 -0.2% 129-025
Low 124-015 124-115 0-100 0.3% 125-305
Close 124-145 124-165 0-020 0.1% 126-005
Range 1-095 0-245 -0-170 -41.0% 3-040
ATR 0-302 0-298 -0-004 -1.3% 0-000
Volume 3,439 623 -2,816 -81.9% 35,823
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 126-308 126-162 124-300
R3 126-063 125-237 124-232
R2 125-138 125-138 124-210
R1 124-312 124-312 124-187 124-262
PP 124-213 124-213 124-213 124-189
S1 124-067 124-067 124-143 124-018
S2 123-288 123-288 124-120
S3 123-043 123-142 124-098
S4 122-118 122-217 124-030
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 136-125 134-105 127-235
R3 133-085 131-065 126-280
R2 130-045 130-045 126-188
R1 128-025 128-025 126-097 127-175
PP 127-005 127-005 127-005 126-240
S1 124-305 124-305 125-233 124-135
S2 123-285 123-285 125-142
S3 120-245 121-265 125-050
S4 117-205 118-225 124-095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-150 124-015 2-135 1.9% 0-299 0.8% 19% False False 2,261
10 129-025 124-015 5-010 4.0% 0-318 0.8% 9% False False 6,322
20 129-025 124-015 5-010 4.0% 0-310 0.8% 9% False False 852,238
40 129-025 124-015 5-010 4.0% 0-266 0.7% 9% False False 1,398,965
60 131-080 124-015 7-065 5.8% 0-234 0.6% 7% False False 1,377,487
80 131-190 124-015 7-175 6.1% 0-234 0.6% 6% False False 1,438,611
100 131-190 124-015 7-175 6.1% 0-226 0.6% 6% False False 1,159,038
120 131-190 124-015 7-175 6.1% 0-211 0.5% 6% False False 965,961
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128-121
2.618 127-041
1.618 126-116
1.000 125-285
0.618 125-191
HIGH 125-040
0.618 124-266
0.500 124-238
0.382 124-209
LOW 124-115
0.618 123-284
1.000 123-190
1.618 123-039
2.618 122-114
4.250 121-034
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 124-238 124-250
PP 124-213 124-222
S1 124-189 124-193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.